Symbol | GBPNZD (Great Britan Pound vs New Zealand $ -1 lot = 100,000) | ||||
Period | 5 Minutes (M5) 2024.10.01 00:00 - 2024.10.31 23:55 (2024.10.01 - 2024.11.01) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | PSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=1; MAISHelp="************************************"; MA_TimeFrame=12; MA_Period=18; MA_Method=0; MA_AppliedPrice=0; MA_Shift=8; MA_DirOption=1; GapSize=6; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=0; TakeProfit=100; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=500; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=450; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=420; Run_ProfitTrailingStop=40; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=4; EntryWindow_StartMin=0; EntryWindow_UntilHour=13; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603; | ||||
Bars in test | 7492 | Ticks modelled | 376145 | Modelling quality | n/a |
Mismatched charts errors | 2 | ||||
Initial deposit | 1000.00 | Spread | 60 | ||
Total net profit | 3171.65 | Gross profit | 5515.96 | Gross loss | -2344.31 |
Profit factor | 2.35 | Expected payoff | 7.74 | ||
Absolute drawdown | 121.57 | Maximal drawdown | 592.90 (19.90%) | Relative drawdown | 22.50% (525.19) |
Total trades | 410 | Short positions (won %) | 229 (55.46%) | Long positions (won %) | 181 (65.75%) |
Profit trades (% of total) | 246 (60.00%) | Loss trades (% of total) | 164 (40.00%) | ||
Largest | profit trade | 58.68 | loss trade | -58.97 | |
Average | profit trade | 22.42 | loss trade | -14.29 | |
Maximum | consecutive wins (profit in money) | 17 (504.67) | consecutive losses (loss in money) | 16 (-247.54) | |
Maximal | consecutive profit (count of wins) | 504.67 (17) | consecutive loss (count of losses) | -337.34 (7) | |
Average | consecutive wins | 7 | consecutive losses | 5 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2024.10.01 04:00 | sell | 1 | 0.10 | 2.11470 | 0.00000 | 0.00000 | ||
2 | 2024.10.01 04:00 | modify | 1 | 0.10 | 2.11470 | 0.00000 | 2.10470 | ||
3 | 2024.10.01 04:27 | sell | 2 | 0.10 | 2.11408 | 0.00000 | 0.00000 | ||
4 | 2024.10.01 04:27 | modify | 2 | 0.10 | 2.11408 | 0.00000 | 2.10408 | ||
5 | 2024.10.01 04:38 | sell | 3 | 0.10 | 2.11344 | 0.00000 | 0.00000 | ||
6 | 2024.10.01 04:38 | modify | 3 | 0.10 | 2.11344 | 0.00000 | 2.10344 | ||
7 | 2024.10.01 04:52 | sell | 4 | 0.10 | 2.11286 | 0.00000 | 0.00000 | ||
8 | 2024.10.01 04:52 | modify | 4 | 0.10 | 2.11286 | 0.00000 | 2.10286 | ||
9 | 2024.10.01 05:04 | sell | 5 | 0.10 | 2.11230 | 0.00000 | 0.00000 | ||
10 | 2024.10.01 05:04 | modify | 5 | 0.10 | 2.11230 | 0.00000 | 2.10230 | ||
11 | 2024.10.01 05:43 | sell | 6 | 0.10 | 2.11168 | 0.00000 | 0.00000 | ||
12 | 2024.10.01 05:43 | modify | 6 | 0.10 | 2.11168 | 0.00000 | 2.10168 | ||
13 | 2024.10.01 05:47 | sell | 7 | 0.10 | 2.11103 | 0.00000 | 0.00000 | ||
14 | 2024.10.01 05:47 | modify | 7 | 0.10 | 2.11103 | 0.00000 | 2.10103 | ||
15 | 2024.10.01 06:00 | sell | 8 | 0.10 | 2.11055 | 0.00000 | 0.00000 | ||
16 | 2024.10.01 06:00 | modify | 8 | 0.10 | 2.11055 | 0.00000 | 2.10055 | ||
17 | 2024.10.01 09:12 | sell | 9 | 0.10 | 2.10904 | 0.00000 | 0.00000 | ||
18 | 2024.10.01 09:12 | modify | 9 | 0.10 | 2.10904 | 0.00000 | 2.09904 | ||
19 | 2024.10.01 13:00 | close | 9 | 0.10 | 2.11132 | 0.00000 | 2.09904 | -13.38 | 986.62 |
20 | 2024.10.01 13:00 | close | 8 | 0.10 | 2.11132 | 0.00000 | 2.10055 | -4.52 | 982.10 |
21 | 2024.10.01 13:00 | close | 7 | 0.10 | 2.11132 | 0.00000 | 2.10103 | -1.70 | 980.40 |
22 | 2024.10.01 13:00 | close | 6 | 0.10 | 2.11132 | 0.00000 | 2.10168 | 2.11 | 982.51 |
23 | 2024.10.01 13:00 | close | 5 | 0.10 | 2.11132 | 0.00000 | 2.10230 | 5.75 | 988.26 |
24 | 2024.10.01 13:00 | close | 4 | 0.10 | 2.11132 | 0.00000 | 2.10286 | 9.04 | 997.30 |
25 | 2024.10.01 13:00 | close | 3 | 0.10 | 2.11132 | 0.00000 | 2.10344 | 12.44 | 1009.74 |
26 | 2024.10.01 13:00 | close | 2 | 0.10 | 2.11132 | 0.00000 | 2.10408 | 16.19 | 1025.93 |
27 | 2024.10.01 13:00 | close | 1 | 0.10 | 2.11132 | 0.00000 | 2.10470 | 19.83 | 1045.76 |
28 | 2024.10.02 04:00 | buy | 10 | 0.10 | 2.10683 | 0.00000 | 0.00000 | ||
29 | 2024.10.02 04:00 | modify | 10 | 0.10 | 2.10683 | 0.00000 | 2.11683 | ||
30 | 2024.10.02 04:07 | buy | 11 | 0.10 | 2.10620 | 0.00000 | 0.00000 | ||
31 | 2024.10.02 04:07 | modify | 11 | 0.10 | 2.10620 | 0.00000 | 2.11620 | ||
32 | 2024.10.02 04:39 | buy | 12 | 0.10 | 2.10748 | 0.00000 | 0.00000 | ||
33 | 2024.10.02 04:39 | modify | 12 | 0.10 | 2.10748 | 0.00000 | 2.11748 | ||
34 | 2024.10.02 04:56 | buy | 13 | 0.10 | 2.10818 | 0.00000 | 0.00000 | ||
35 | 2024.10.02 04:56 | modify | 13 | 0.10 | 2.10818 | 0.00000 | 2.11818 | ||
36 | 2024.10.02 05:20 | buy | 14 | 0.10 | 2.10863 | 0.00000 | 0.00000 | ||
37 | 2024.10.02 05:20 | modify | 14 | 0.10 | 2.10863 | 0.00000 | 2.11863 | ||
38 | 2024.10.02 05:22 | buy | 15 | 0.10 | 2.10924 | 0.00000 | 0.00000 | ||
39 | 2024.10.02 05:22 | modify | 15 | 0.10 | 2.10924 | 0.00000 | 2.11924 | ||
40 | 2024.10.02 05:39 | buy | 16 | 0.10 | 2.11007 | 0.00000 | 0.00000 | ||
41 | 2024.10.02 05:39 | modify | 16 | 0.10 | 2.11007 | 0.00000 | 2.12007 | ||
42 | 2024.10.02 05:50 | buy | 17 | 0.10 | 2.11048 | 0.00000 | 0.00000 | ||
43 | 2024.10.02 05:50 | modify | 17 | 0.10 | 2.11048 | 0.00000 | 2.12048 | ||
44 | 2024.10.02 05:53 | buy | 18 | 0.10 | 2.11108 | 0.00000 | 0.00000 | ||
45 | 2024.10.02 05:53 | modify | 18 | 0.10 | 2.11108 | 0.00000 | 2.12108 | ||
46 | 2024.10.02 06:00 | sell | 19 | 0.10 | 2.11030 | 0.00000 | 0.00000 | ||
47 | 2024.10.02 06:00 | modify | 19 | 0.10 | 2.11030 | 0.00000 | 2.10030 | ||
48 | 2024.10.02 06:01 | sell | 20 | 0.10 | 2.10974 | 0.00000 | 0.00000 | ||
49 | 2024.10.02 06:01 | modify | 20 | 0.10 | 2.10974 | 0.00000 | 2.09974 | ||
50 | 2024.10.02 06:04 | sell | 21 | 0.10 | 2.11104 | 0.00000 | 0.00000 | ||
51 | 2024.10.02 06:04 | modify | 21 | 0.10 | 2.11104 | 0.00000 | 2.10104 | ||
52 | 2024.10.02 06:32 | sell | 22 | 0.10 | 2.11165 | 0.00000 | 0.00000 | ||
53 | 2024.10.02 06:32 | modify | 22 | 0.10 | 2.11165 | 0.00000 | 2.10165 | ||
54 | 2024.10.02 07:00 | sell | 23 | 0.10 | 2.11239 | 0.00000 | 0.00000 | ||
55 | 2024.10.02 07:00 | modify | 23 | 0.10 | 2.11239 | 0.00000 | 2.10239 | ||
56 | 2024.10.02 07:01 | sell | 24 | 0.10 | 2.11285 | 0.00000 | 0.00000 | ||
57 | 2024.10.02 07:01 | modify | 24 | 0.10 | 2.11285 | 0.00000 | 2.10285 | ||
58 | 2024.10.02 07:08 | sell | 25 | 0.10 | 2.11343 | 0.00000 | 0.00000 | ||
59 | 2024.10.02 07:08 | modify | 25 | 0.10 | 2.11343 | 0.00000 | 2.10343 | ||
60 | 2024.10.02 07:12 | sell | 26 | 0.10 | 2.11404 | 0.00000 | 0.00000 | ||
61 | 2024.10.02 07:12 | modify | 26 | 0.10 | 2.11404 | 0.00000 | 2.10404 | ||
62 | 2024.10.02 08:22 | sell | 27 | 0.10 | 2.11463 | 0.00000 | 0.00000 | ||
63 | 2024.10.02 08:22 | modify | 27 | 0.10 | 2.11463 | 0.00000 | 2.10463 | ||
64 | 2024.10.02 08:57 | sell | 28 | 0.10 | 2.11525 | 0.00000 | 0.00000 | ||
65 | 2024.10.02 08:57 | modify | 28 | 0.10 | 2.11525 | 0.00000 | 2.10525 | ||
66 | 2024.10.02 09:05 | sell | 29 | 0.10 | 2.11595 | 0.00000 | 0.00000 | ||
67 | 2024.10.02 09:05 | modify | 29 | 0.10 | 2.11595 | 0.00000 | 2.10595 | ||
68 | 2024.10.02 10:03 | buy | 30 | 0.10 | 2.11523 | 0.00000 | 0.00000 | ||
69 | 2024.10.02 10:03 | modify | 30 | 0.10 | 2.11523 | 0.00000 | 2.12523 | ||
70 | 2024.10.02 10:06 | buy | 31 | 0.10 | 2.11460 | 0.00000 | 0.00000 | ||
71 | 2024.10.02 10:06 | modify | 31 | 0.10 | 2.11460 | 0.00000 | 2.12460 | ||
72 | 2024.10.02 10:17 | buy | 32 | 0.10 | 2.11397 | 0.00000 | 0.00000 | ||
73 | 2024.10.02 10:17 | modify | 32 | 0.10 | 2.11397 | 0.00000 | 2.12397 | ||
74 | 2024.10.02 10:34 | buy | 33 | 0.10 | 2.11338 | 0.00000 | 0.00000 | ||
75 | 2024.10.02 10:34 | modify | 33 | 0.10 | 2.11338 | 0.00000 | 2.12338 | ||
76 | 2024.10.02 10:49 | buy | 34 | 0.10 | 2.11281 | 0.00000 | 0.00000 | ||
77 | 2024.10.02 10:49 | modify | 34 | 0.10 | 2.11281 | 0.00000 | 2.12281 | ||
78 | 2024.10.02 12:17 | buy | 35 | 0.10 | 2.11585 | 0.00000 | 0.00000 | ||
79 | 2024.10.02 12:17 | modify | 35 | 0.10 | 2.11585 | 0.00000 | 2.12585 | ||
80 | 2024.10.02 13:00 | close | 35 | 0.10 | 2.11406 | 0.00000 | 2.12585 | -10.50 | 1035.26 |
81 | 2024.10.02 13:00 | close | 34 | 0.10 | 2.11406 | 0.00000 | 2.12281 | 7.34 | 1042.60 |
82 | 2024.10.02 13:00 | close | 33 | 0.10 | 2.11406 | 0.00000 | 2.12338 | 3.99 | 1046.59 |
83 | 2024.10.02 13:00 | close | 32 | 0.10 | 2.11406 | 0.00000 | 2.12397 | 0.53 | 1047.12 |
84 | 2024.10.02 13:00 | close | 31 | 0.10 | 2.11406 | 0.00000 | 2.12460 | -3.16 | 1043.96 |
85 | 2024.10.02 13:00 | close | 30 | 0.10 | 2.11406 | 0.00000 | 2.12523 | -6.86 | 1037.10 |
86 | 2024.10.02 13:00 | close | 29 | 0.10 | 2.11466 | 0.00000 | 2.10595 | 7.57 | 1044.67 |
87 | 2024.10.02 13:00 | close | 28 | 0.10 | 2.11466 | 0.00000 | 2.10525 | 3.46 | 1048.13 |
88 | 2024.10.02 13:00 | close | 27 | 0.10 | 2.11466 | 0.00000 | 2.10463 | -0.18 | 1047.95 |
89 | 2024.10.02 13:00 | close | 26 | 0.10 | 2.11466 | 0.00000 | 2.10404 | -3.64 | 1044.31 |
90 | 2024.10.02 13:00 | close | 25 | 0.10 | 2.11466 | 0.00000 | 2.10343 | -7.22 | 1037.09 |
91 | 2024.10.02 13:00 | close | 24 | 0.10 | 2.11466 | 0.00000 | 2.10285 | -10.62 | 1026.47 |
92 | 2024.10.02 13:00 | close | 23 | 0.10 | 2.11466 | 0.00000 | 2.10239 | -13.32 | 1013.15 |
93 | 2024.10.02 13:00 | close | 22 | 0.10 | 2.11466 | 0.00000 | 2.10165 | -17.66 | 995.49 |
94 | 2024.10.02 13:00 | close | 21 | 0.10 | 2.11466 | 0.00000 | 2.10104 | -21.24 | 974.25 |
95 | 2024.10.02 13:00 | close | 20 | 0.10 | 2.11466 | 0.00000 | 2.09974 | -28.87 | 945.38 |
96 | 2024.10.02 13:00 | close | 19 | 0.10 | 2.11466 | 0.00000 | 2.10030 | -25.58 | 919.80 |
97 | 2024.10.02 13:00 | close | 18 | 0.10 | 2.11406 | 0.00000 | 2.12108 | 17.48 | 937.28 |
98 | 2024.10.02 13:00 | close | 17 | 0.10 | 2.11406 | 0.00000 | 2.12048 | 21.00 | 958.28 |
99 | 2024.10.02 13:00 | close | 16 | 0.10 | 2.11406 | 0.00000 | 2.12007 | 23.41 | 981.69 |
100 | 2024.10.02 13:00 | close | 15 | 0.10 | 2.11406 | 0.00000 | 2.11924 | 28.28 | 1009.97 |
101 | 2024.10.02 13:00 | close | 14 | 0.10 | 2.11406 | 0.00000 | 2.11863 | 31.86 | 1041.83 |
102 | 2024.10.02 13:00 | close | 13 | 0.10 | 2.11406 | 0.00000 | 2.11818 | 34.50 | 1076.33 |
103 | 2024.10.02 13:00 | close | 12 | 0.10 | 2.11406 | 0.00000 | 2.11748 | 38.60 | 1114.93 |
104 | 2024.10.02 13:00 | close | 11 | 0.10 | 2.11406 | 0.00000 | 2.11620 | 46.11 | 1161.04 |
105 | 2024.10.02 13:00 | close | 10 | 0.10 | 2.11406 | 0.00000 | 2.11683 | 42.42 | 1203.46 |
106 | 2024.10.03 04:00 | sell | 36 | 0.10 | 2.12213 | 0.00000 | 0.00000 | ||
107 | 2024.10.03 04:00 | modify | 36 | 0.10 | 2.12213 | 0.00000 | 2.11213 | ||
108 | 2024.10.03 04:51 | sell | 37 | 0.10 | 2.12279 | 0.00000 | 0.00000 | ||
109 | 2024.10.03 04:51 | modify | 37 | 0.10 | 2.12279 | 0.00000 | 2.11279 | ||
110 | 2024.10.03 05:05 | sell | 38 | 0.10 | 2.12168 | 0.00000 | 0.00000 | ||
111 | 2024.10.03 05:05 | modify | 38 | 0.10 | 2.12168 | 0.00000 | 2.11168 | ||
112 | 2024.10.03 05:06 | sell | 39 | 0.10 | 2.11898 | 0.00000 | 0.00000 | ||
113 | 2024.10.03 05:06 | modify | 39 | 0.10 | 2.11898 | 0.00000 | 2.10898 | ||
114 | 2024.10.03 05:06 | sell | 40 | 0.10 | 2.11979 | 0.00000 | 0.00000 | ||
115 | 2024.10.03 05:06 | modify | 40 | 0.10 | 2.11979 | 0.00000 | 2.10979 | ||
116 | 2024.10.03 05:08 | sell | 41 | 0.10 | 2.11826 | 0.00000 | 0.00000 | ||
117 | 2024.10.03 05:08 | modify | 41 | 0.10 | 2.11826 | 0.00000 | 2.10826 | ||
118 | 2024.10.03 05:08 | sell | 42 | 0.10 | 2.11774 | 0.00000 | 0.00000 | ||
119 | 2024.10.03 05:08 | modify | 42 | 0.10 | 2.11774 | 0.00000 | 2.10774 | ||
120 | 2024.10.03 05:13 | sell | 43 | 0.10 | 2.11712 | 0.00000 | 0.00000 | ||
121 | 2024.10.03 05:13 | modify | 43 | 0.10 | 2.11712 | 0.00000 | 2.10712 | ||
122 | 2024.10.03 05:13 | sell | 44 | 0.10 | 2.11666 | 0.00000 | 0.00000 | ||
123 | 2024.10.03 05:13 | modify | 44 | 0.10 | 2.11666 | 0.00000 | 2.10666 | ||
124 | 2024.10.03 05:17 | sell | 45 | 0.10 | 2.11611 | 0.00000 | 0.00000 | ||
125 | 2024.10.03 05:17 | modify | 45 | 0.10 | 2.11611 | 0.00000 | 2.10611 | ||
126 | 2024.10.03 05:29 | sell | 46 | 0.10 | 2.11519 | 0.00000 | 0.00000 | ||
127 | 2024.10.03 05:29 | modify | 46 | 0.10 | 2.11519 | 0.00000 | 2.10519 | ||
128 | 2024.10.03 05:37 | sell | 47 | 0.10 | 2.11333 | 0.00000 | 0.00000 | ||
129 | 2024.10.03 05:37 | modify | 47 | 0.10 | 2.11333 | 0.00000 | 2.10333 | ||
130 | 2024.10.03 06:15 | t/p | 37 | 0.10 | 2.11279 | 0.00000 | 2.11279 | 58.67 | 1262.13 |
131 | 2024.10.03 06:15 | sell | 48 | 0.10 | 2.11209 | 0.00000 | 0.00000 | ||
132 | 2024.10.03 06:15 | modify | 48 | 0.10 | 2.11209 | 0.00000 | 2.10209 | ||
133 | 2024.10.03 06:32 | t/p | 36 | 0.10 | 2.11213 | 0.00000 | 2.11213 | 58.68 | 1320.81 |
134 | 2024.10.03 06:32 | sell | 49 | 0.10 | 2.11113 | 0.00000 | 0.00000 | ||
135 | 2024.10.03 06:32 | modify | 49 | 0.10 | 2.11113 | 0.00000 | 2.10113 | ||
136 | 2024.10.03 06:32 | t/p | 38 | 0.10 | 2.11168 | 0.00000 | 2.11168 | 58.68 | 1379.49 |
137 | 2024.10.03 06:32 | sell | 50 | 0.10 | 2.11069 | 0.00000 | 0.00000 | ||
138 | 2024.10.03 06:32 | modify | 50 | 0.10 | 2.11069 | 0.00000 | 2.10069 | ||
139 | 2024.10.03 06:32 | close | 50 | 0.10 | 2.11097 | 0.00000 | 2.10069 | -1.65 | 1377.84 |
140 | 2024.10.03 06:32 | close | 49 | 0.10 | 2.11097 | 0.00000 | 2.10113 | 0.94 | 1378.78 |
141 | 2024.10.03 06:32 | close | 48 | 0.10 | 2.11097 | 0.00000 | 2.10209 | 6.57 | 1385.35 |
142 | 2024.10.03 06:32 | close | 47 | 0.10 | 2.11097 | 0.00000 | 2.10333 | 13.84 | 1399.19 |
143 | 2024.10.03 06:32 | close | 46 | 0.10 | 2.11097 | 0.00000 | 2.10519 | 24.76 | 1423.95 |
144 | 2024.10.03 06:32 | close | 45 | 0.10 | 2.11097 | 0.00000 | 2.10611 | 30.16 | 1454.11 |
145 | 2024.10.03 06:32 | close | 44 | 0.10 | 2.11097 | 0.00000 | 2.10666 | 33.38 | 1487.49 |
146 | 2024.10.03 06:32 | close | 43 | 0.10 | 2.11097 | 0.00000 | 2.10712 | 36.08 | 1523.57 |
147 | 2024.10.03 06:32 | close | 42 | 0.10 | 2.11097 | 0.00000 | 2.10774 | 39.72 | 1563.29 |
148 | 2024.10.03 06:32 | close | 41 | 0.10 | 2.11097 | 0.00000 | 2.10826 | 42.77 | 1606.06 |
149 | 2024.10.03 06:32 | close | 40 | 0.10 | 2.11097 | 0.00000 | 2.10979 | 51.75 | 1657.81 |
150 | 2024.10.03 06:32 | close | 39 | 0.10 | 2.11097 | 0.00000 | 2.10898 | 47.00 | 1704.81 |
151 | 2024.10.04 04:00 | buy | 51 | 0.10 | 2.11412 | 0.00000 | 0.00000 | ||
152 | 2024.10.04 04:00 | modify | 51 | 0.10 | 2.11412 | 0.00000 | 2.12412 | ||
153 | 2024.10.04 04:37 | buy | 52 | 0.10 | 2.11473 | 0.00000 | 0.00000 | ||
154 | 2024.10.04 04:37 | modify | 52 | 0.10 | 2.11473 | 0.00000 | 2.12473 | ||
155 | 2024.10.04 05:52 | buy | 53 | 0.10 | 2.11536 | 0.00000 | 0.00000 | ||
156 | 2024.10.04 05:52 | modify | 53 | 0.10 | 2.11536 | 0.00000 | 2.12536 | ||
157 | 2024.10.04 06:25 | buy | 54 | 0.10 | 2.11595 | 0.00000 | 0.00000 | ||
158 | 2024.10.04 06:25 | modify | 54 | 0.10 | 2.11595 | 0.00000 | 2.12595 | ||
159 | 2024.10.04 06:28 | buy | 55 | 0.10 | 2.11658 | 0.00000 | 0.00000 | ||
160 | 2024.10.04 06:28 | modify | 55 | 0.10 | 2.11658 | 0.00000 | 2.12658 | ||
161 | 2024.10.04 06:32 | buy | 56 | 0.10 | 2.11715 | 0.00000 | 0.00000 | ||
162 | 2024.10.04 06:32 | modify | 56 | 0.10 | 2.11715 | 0.00000 | 2.12715 | ||
163 | 2024.10.04 06:43 | buy | 57 | 0.10 | 2.11781 | 0.00000 | 0.00000 | ||
164 | 2024.10.04 06:43 | modify | 57 | 0.10 | 2.11781 | 0.00000 | 2.12781 | ||
165 | 2024.10.04 06:45 | buy | 58 | 0.10 | 2.11842 | 0.00000 | 0.00000 | ||
166 | 2024.10.04 06:45 | modify | 58 | 0.10 | 2.11842 | 0.00000 | 2.12842 | ||
167 | 2024.10.04 06:56 | buy | 59 | 0.10 | 2.11894 | 0.00000 | 0.00000 | ||
168 | 2024.10.04 06:56 | modify | 59 | 0.10 | 2.11894 | 0.00000 | 2.12894 | ||
169 | 2024.10.04 06:59 | buy | 60 | 0.10 | 2.11958 | 0.00000 | 0.00000 | ||
170 | 2024.10.04 06:59 | modify | 60 | 0.10 | 2.11958 | 0.00000 | 2.12958 | ||
171 | 2024.10.04 07:10 | buy | 61 | 0.10 | 2.12023 | 0.00000 | 0.00000 | ||
172 | 2024.10.04 07:10 | modify | 61 | 0.10 | 2.12023 | 0.00000 | 2.13023 | ||
173 | 2024.10.04 07:55 | buy | 62 | 0.10 | 2.12087 | 0.00000 | 0.00000 | ||
174 | 2024.10.04 07:55 | modify | 62 | 0.10 | 2.12087 | 0.00000 | 2.13087 | ||
175 | 2024.10.04 07:55 | buy | 63 | 0.10 | 2.12141 | 0.00000 | 0.00000 | ||
176 | 2024.10.04 07:55 | modify | 63 | 0.10 | 2.12141 | 0.00000 | 2.13141 | ||
177 | 2024.10.04 07:56 | buy | 64 | 0.10 | 2.12168 | 0.00000 | 0.00000 | ||
178 | 2024.10.04 07:56 | modify | 64 | 0.10 | 2.12168 | 0.00000 | 2.13168 | ||
179 | 2024.10.04 07:57 | buy | 65 | 0.10 | 2.12253 | 0.00000 | 0.00000 | ||
180 | 2024.10.04 07:57 | modify | 65 | 0.10 | 2.12253 | 0.00000 | 2.13253 | ||
181 | 2024.10.04 08:31 | buy | 66 | 0.10 | 2.12314 | 0.00000 | 0.00000 | ||
182 | 2024.10.04 08:31 | modify | 66 | 0.10 | 2.12314 | 0.00000 | 2.13314 | ||
183 | 2024.10.04 09:02 | sell | 67 | 0.10 | 2.12134 | 0.00000 | 0.00000 | ||
184 | 2024.10.04 09:02 | modify | 67 | 0.10 | 2.12134 | 0.00000 | 2.11134 | ||
185 | 2024.10.04 09:14 | sell | 68 | 0.10 | 2.12193 | 0.00000 | 0.00000 | ||
186 | 2024.10.04 09:14 | modify | 68 | 0.10 | 2.12193 | 0.00000 | 2.11193 | ||
187 | 2024.10.04 09:28 | sell | 69 | 0.10 | 2.12258 | 0.00000 | 0.00000 | ||
188 | 2024.10.04 09:28 | modify | 69 | 0.10 | 2.12258 | 0.00000 | 2.11258 | ||
189 | 2024.10.04 09:30 | sell | 70 | 0.10 | 2.12315 | 0.00000 | 0.00000 | ||
190 | 2024.10.04 09:30 | modify | 70 | 0.10 | 2.12315 | 0.00000 | 2.11315 | ||
191 | 2024.10.04 09:33 | sell | 71 | 0.10 | 2.12373 | 0.00000 | 0.00000 | ||
192 | 2024.10.04 09:33 | modify | 71 | 0.10 | 2.12373 | 0.00000 | 2.11373 | ||
193 | 2024.10.04 09:34 | t/p | 51 | 0.10 | 2.12412 | 0.00000 | 2.12412 | 58.66 | 1763.47 |
194 | 2024.10.04 09:40 | close | 71 | 0.10 | 2.12400 | 0.00000 | 2.11373 | -1.58 | 1761.89 |
195 | 2024.10.04 09:40 | close | 70 | 0.10 | 2.12400 | 0.00000 | 2.11315 | -4.99 | 1756.90 |
196 | 2024.10.04 09:40 | close | 69 | 0.10 | 2.12400 | 0.00000 | 2.11258 | -8.33 | 1748.57 |
197 | 2024.10.04 09:40 | close | 68 | 0.10 | 2.12400 | 0.00000 | 2.11193 | -12.15 | 1736.42 |
198 | 2024.10.04 09:40 | close | 67 | 0.10 | 2.12400 | 0.00000 | 2.11134 | -15.61 | 1720.81 |
199 | 2024.10.04 09:40 | close | 66 | 0.10 | 2.12340 | 0.00000 | 2.13314 | 1.52 | 1722.33 |
200 | 2024.10.04 09:40 | close | 65 | 0.10 | 2.12340 | 0.00000 | 2.13253 | 5.10 | 1727.43 |
201 | 2024.10.04 09:40 | close | 64 | 0.10 | 2.12340 | 0.00000 | 2.13168 | 10.09 | 1737.52 |
202 | 2024.10.04 09:40 | close | 63 | 0.10 | 2.12340 | 0.00000 | 2.13141 | 11.67 | 1749.19 |
203 | 2024.10.04 09:40 | close | 62 | 0.10 | 2.12340 | 0.00000 | 2.13087 | 14.84 | 1764.03 |
204 | 2024.10.04 09:40 | close | 61 | 0.10 | 2.12340 | 0.00000 | 2.13023 | 18.59 | 1782.62 |
205 | 2024.10.04 09:40 | close | 60 | 0.10 | 2.12340 | 0.00000 | 2.12958 | 22.40 | 1805.02 |
206 | 2024.10.04 09:40 | close | 59 | 0.10 | 2.12340 | 0.00000 | 2.12894 | 26.16 | 1831.18 |
207 | 2024.10.04 09:40 | close | 58 | 0.10 | 2.12340 | 0.00000 | 2.12842 | 29.21 | 1860.39 |
208 | 2024.10.04 09:40 | close | 57 | 0.10 | 2.12340 | 0.00000 | 2.12781 | 32.79 | 1893.18 |
209 | 2024.10.04 09:40 | close | 56 | 0.10 | 2.12340 | 0.00000 | 2.12715 | 36.66 | 1929.84 |
210 | 2024.10.04 09:40 | close | 55 | 0.10 | 2.12340 | 0.00000 | 2.12658 | 40.00 | 1969.84 |
211 | 2024.10.04 09:40 | close | 54 | 0.10 | 2.12340 | 0.00000 | 2.12595 | 43.70 | 2013.54 |
212 | 2024.10.04 09:40 | close | 53 | 0.10 | 2.12340 | 0.00000 | 2.12536 | 47.16 | 2060.70 |
213 | 2024.10.04 09:40 | close | 52 | 0.10 | 2.12340 | 0.00000 | 2.12473 | 50.85 | 2111.55 |
214 | 2024.10.07 04:00 | sell | 72 | 0.10 | 2.12914 | 0.00000 | 0.00000 | ||
215 | 2024.10.07 04:00 | modify | 72 | 0.10 | 2.12914 | 0.00000 | 2.11914 | ||
216 | 2024.10.07 04:06 | sell | 73 | 0.10 | 2.12850 | 0.00000 | 0.00000 | ||
217 | 2024.10.07 04:06 | modify | 73 | 0.10 | 2.12850 | 0.00000 | 2.11850 | ||
218 | 2024.10.07 06:24 | sell | 74 | 0.10 | 2.12978 | 0.00000 | 0.00000 | ||
219 | 2024.10.07 06:24 | modify | 74 | 0.10 | 2.12978 | 0.00000 | 2.11978 | ||
220 | 2024.10.07 06:28 | sell | 75 | 0.10 | 2.13040 | 0.00000 | 0.00000 | ||
221 | 2024.10.07 06:28 | modify | 75 | 0.10 | 2.13040 | 0.00000 | 2.12040 | ||
222 | 2024.10.07 06:31 | sell | 76 | 0.10 | 2.13097 | 0.00000 | 0.00000 | ||
223 | 2024.10.07 06:31 | modify | 76 | 0.10 | 2.13097 | 0.00000 | 2.12097 | ||
224 | 2024.10.07 06:35 | sell | 77 | 0.10 | 2.13166 | 0.00000 | 0.00000 | ||
225 | 2024.10.07 06:35 | modify | 77 | 0.10 | 2.13166 | 0.00000 | 2.12166 | ||
226 | 2024.10.07 07:47 | sell | 78 | 0.10 | 2.13222 | 0.00000 | 0.00000 | ||
227 | 2024.10.07 07:47 | modify | 78 | 0.10 | 2.13222 | 0.00000 | 2.12222 | ||
228 | 2024.10.07 07:53 | sell | 79 | 0.10 | 2.13285 | 0.00000 | 0.00000 | ||
229 | 2024.10.07 07:53 | modify | 79 | 0.10 | 2.13285 | 0.00000 | 2.12285 | ||
230 | 2024.10.07 09:43 | sell | 80 | 0.10 | 2.12794 | 0.00000 | 0.00000 | ||
231 | 2024.10.07 09:43 | modify | 80 | 0.10 | 2.12794 | 0.00000 | 2.11794 | ||
232 | 2024.10.07 09:45 | sell | 81 | 0.10 | 2.12729 | 0.00000 | 0.00000 | ||
233 | 2024.10.07 09:45 | modify | 81 | 0.10 | 2.12729 | 0.00000 | 2.11729 | ||
234 | 2024.10.07 10:07 | sell | 82 | 0.10 | 2.12674 | 0.00000 | 0.00000 | ||
235 | 2024.10.07 10:07 | modify | 82 | 0.10 | 2.12674 | 0.00000 | 2.11674 | ||
236 | 2024.10.07 12:12 | sell | 83 | 0.10 | 2.12612 | 0.00000 | 0.00000 | ||
237 | 2024.10.07 12:12 | modify | 83 | 0.10 | 2.12612 | 0.00000 | 2.11612 | ||
238 | 2024.10.07 13:00 | close | 83 | 0.10 | 2.12871 | 0.00000 | 2.11612 | -15.20 | 2096.35 |
239 | 2024.10.07 13:00 | close | 82 | 0.10 | 2.12871 | 0.00000 | 2.11674 | -11.56 | 2084.79 |
240 | 2024.10.07 13:00 | close | 81 | 0.10 | 2.12871 | 0.00000 | 2.11729 | -8.34 | 2076.45 |
241 | 2024.10.07 13:00 | close | 80 | 0.10 | 2.12871 | 0.00000 | 2.11794 | -4.52 | 2071.93 |
242 | 2024.10.07 13:00 | close | 79 | 0.10 | 2.12871 | 0.00000 | 2.12285 | 24.29 | 2096.22 |
243 | 2024.10.07 13:00 | close | 78 | 0.10 | 2.12871 | 0.00000 | 2.12222 | 20.59 | 2116.81 |
244 | 2024.10.07 13:00 | close | 77 | 0.10 | 2.12871 | 0.00000 | 2.12166 | 17.31 | 2134.12 |
245 | 2024.10.07 13:00 | close | 76 | 0.10 | 2.12871 | 0.00000 | 2.12097 | 13.26 | 2147.38 |
246 | 2024.10.07 13:00 | close | 75 | 0.10 | 2.12871 | 0.00000 | 2.12040 | 9.91 | 2157.29 |
247 | 2024.10.07 13:00 | close | 74 | 0.10 | 2.12871 | 0.00000 | 2.11978 | 6.27 | 2163.56 |
248 | 2024.10.07 13:00 | close | 73 | 0.10 | 2.12871 | 0.00000 | 2.11850 | -1.24 | 2162.32 |
249 | 2024.10.07 13:00 | close | 72 | 0.10 | 2.12871 | 0.00000 | 2.11914 | 2.52 | 2164.84 |
250 | 2024.10.08 04:00 | sell | 84 | 0.10 | 2.13738 | 0.00000 | 0.00000 | ||
251 | 2024.10.08 04:00 | modify | 84 | 0.10 | 2.13738 | 0.00000 | 2.12738 | ||
252 | 2024.10.08 04:13 | sell | 85 | 0.10 | 2.13800 | 0.00000 | 0.00000 | ||
253 | 2024.10.08 04:13 | modify | 85 | 0.10 | 2.13800 | 0.00000 | 2.12800 | ||
254 | 2024.10.08 04:37 | sell | 86 | 0.10 | 2.13676 | 0.00000 | 0.00000 | ||
255 | 2024.10.08 04:37 | modify | 86 | 0.10 | 2.13676 | 0.00000 | 2.12676 | ||
256 | 2024.10.08 05:01 | sell | 87 | 0.10 | 2.13606 | 0.00000 | 0.00000 | ||
257 | 2024.10.08 05:01 | modify | 87 | 0.10 | 2.13606 | 0.00000 | 2.12606 | ||
258 | 2024.10.08 05:10 | sell | 88 | 0.10 | 2.13877 | 0.00000 | 0.00000 | ||
259 | 2024.10.08 05:10 | modify | 88 | 0.10 | 2.13877 | 0.00000 | 2.12877 | ||
260 | 2024.10.08 06:14 | sell | 89 | 0.10 | 2.13924 | 0.00000 | 0.00000 | ||
261 | 2024.10.08 06:14 | modify | 89 | 0.10 | 2.13924 | 0.00000 | 2.12924 | ||
262 | 2024.10.08 06:59 | sell | 90 | 0.10 | 2.13551 | 0.00000 | 0.00000 | ||
263 | 2024.10.08 06:59 | modify | 90 | 0.10 | 2.13551 | 0.00000 | 2.12551 | ||
264 | 2024.10.08 09:10 | sell | 91 | 0.10 | 2.13978 | 0.00000 | 0.00000 | ||
265 | 2024.10.08 09:10 | modify | 91 | 0.10 | 2.13978 | 0.00000 | 2.12978 | ||
266 | 2024.10.08 09:13 | sell | 92 | 0.10 | 2.14044 | 0.00000 | 0.00000 | ||
267 | 2024.10.08 09:13 | modify | 92 | 0.10 | 2.14044 | 0.00000 | 2.13044 | ||
268 | 2024.10.08 10:02 | buy | 93 | 0.10 | 2.14035 | 0.00000 | 0.00000 | ||
269 | 2024.10.08 10:02 | modify | 93 | 0.10 | 2.14035 | 0.00000 | 2.15035 | ||
270 | 2024.10.08 10:07 | buy | 94 | 0.10 | 2.14103 | 0.00000 | 0.00000 | ||
271 | 2024.10.08 10:07 | modify | 94 | 0.10 | 2.14103 | 0.00000 | 2.15103 | ||
272 | 2024.10.08 10:22 | buy | 95 | 0.10 | 2.14163 | 0.00000 | 0.00000 | ||
273 | 2024.10.08 10:22 | modify | 95 | 0.10 | 2.14163 | 0.00000 | 2.15163 | ||
274 | 2024.10.08 10:56 | buy | 96 | 0.10 | 2.14225 | 0.00000 | 0.00000 | ||
275 | 2024.10.08 10:56 | modify | 96 | 0.10 | 2.14225 | 0.00000 | 2.15225 | ||
276 | 2024.10.08 11:00 | sell | 97 | 0.10 | 2.14095 | 0.00000 | 0.00000 | ||
277 | 2024.10.08 11:00 | modify | 97 | 0.10 | 2.14095 | 0.00000 | 2.13095 | ||
278 | 2024.10.08 12:24 | sell | 98 | 0.10 | 2.14167 | 0.00000 | 0.00000 | ||
279 | 2024.10.08 12:24 | modify | 98 | 0.10 | 2.14167 | 0.00000 | 2.13167 | ||
280 | 2024.10.08 12:27 | sell | 99 | 0.10 | 2.14223 | 0.00000 | 0.00000 | ||
281 | 2024.10.08 12:27 | modify | 99 | 0.10 | 2.14223 | 0.00000 | 2.13223 | ||
282 | 2024.10.08 13:00 | close | 99 | 0.10 | 2.14050 | 0.00000 | 2.13223 | 10.15 | 2174.99 |
283 | 2024.10.08 13:00 | close | 98 | 0.10 | 2.14050 | 0.00000 | 2.13167 | 6.87 | 2181.86 |
284 | 2024.10.08 13:00 | close | 97 | 0.10 | 2.14050 | 0.00000 | 2.13095 | 2.64 | 2184.50 |
285 | 2024.10.08 13:00 | close | 96 | 0.10 | 2.13990 | 0.00000 | 2.15225 | -13.79 | 2170.71 |
286 | 2024.10.08 13:00 | close | 95 | 0.10 | 2.13990 | 0.00000 | 2.15163 | -10.15 | 2160.56 |
287 | 2024.10.08 13:00 | close | 94 | 0.10 | 2.13990 | 0.00000 | 2.15103 | -6.63 | 2153.93 |
288 | 2024.10.08 13:00 | close | 93 | 0.10 | 2.13990 | 0.00000 | 2.15035 | -2.64 | 2151.29 |
289 | 2024.10.08 13:00 | close | 92 | 0.10 | 2.14050 | 0.00000 | 2.13044 | -0.35 | 2150.94 |
290 | 2024.10.08 13:00 | close | 91 | 0.10 | 2.14050 | 0.00000 | 2.12978 | -4.22 | 2146.72 |
291 | 2024.10.08 13:00 | close | 90 | 0.10 | 2.14050 | 0.00000 | 2.12551 | -29.28 | 2117.44 |
292 | 2024.10.08 13:00 | close | 89 | 0.10 | 2.14050 | 0.00000 | 2.12924 | -7.39 | 2110.05 |
293 | 2024.10.08 13:00 | close | 88 | 0.10 | 2.14050 | 0.00000 | 2.12877 | -10.15 | 2099.90 |
294 | 2024.10.08 13:00 | close | 87 | 0.10 | 2.14050 | 0.00000 | 2.12606 | -26.05 | 2073.85 |
295 | 2024.10.08 13:00 | close | 86 | 0.10 | 2.14050 | 0.00000 | 2.12676 | -21.94 | 2051.91 |
296 | 2024.10.08 13:00 | close | 85 | 0.10 | 2.14050 | 0.00000 | 2.12800 | -14.66 | 2037.25 |
297 | 2024.10.08 13:00 | close | 84 | 0.10 | 2.14050 | 0.00000 | 2.12738 | -18.30 | 2018.95 |
298 | 2024.10.09 04:00 | sell | 100 | 0.10 | 2.14927 | 0.00000 | 0.00000 | ||
299 | 2024.10.09 04:00 | modify | 100 | 0.10 | 2.14927 | 0.00000 | 2.13927 | ||
300 | 2024.10.09 04:01 | sell | 101 | 0.10 | 2.14987 | 0.00000 | 0.00000 | ||
301 | 2024.10.09 04:01 | modify | 101 | 0.10 | 2.14987 | 0.00000 | 2.13987 | ||
302 | 2024.10.09 04:07 | sell | 102 | 0.10 | 2.14844 | 0.00000 | 0.00000 | ||
303 | 2024.10.09 04:07 | modify | 102 | 0.10 | 2.14844 | 0.00000 | 2.13844 | ||
304 | 2024.10.09 04:08 | sell | 103 | 0.10 | 2.14806 | 0.00000 | 0.00000 | ||
305 | 2024.10.09 04:08 | modify | 103 | 0.10 | 2.14806 | 0.00000 | 2.13806 | ||
306 | 2024.10.09 04:09 | sell | 104 | 0.10 | 2.14740 | 0.00000 | 0.00000 | ||
307 | 2024.10.09 04:09 | modify | 104 | 0.10 | 2.14740 | 0.00000 | 2.13740 | ||
308 | 2024.10.09 04:42 | sell | 105 | 0.10 | 2.15052 | 0.00000 | 0.00000 | ||
309 | 2024.10.09 04:42 | modify | 105 | 0.10 | 2.15052 | 0.00000 | 2.14052 | ||
310 | 2024.10.09 04:55 | sell | 106 | 0.10 | 2.15110 | 0.00000 | 0.00000 | ||
311 | 2024.10.09 04:55 | modify | 106 | 0.10 | 2.15110 | 0.00000 | 2.14110 | ||
312 | 2024.10.09 05:00 | buy | 107 | 0.10 | 2.15042 | 0.00000 | 0.00000 | ||
313 | 2024.10.09 05:00 | modify | 107 | 0.10 | 2.15042 | 0.00000 | 2.16042 | ||
314 | 2024.10.09 05:00 | buy | 108 | 0.10 | 2.14985 | 0.00000 | 0.00000 | ||
315 | 2024.10.09 05:00 | modify | 108 | 0.10 | 2.14985 | 0.00000 | 2.15985 | ||
316 | 2024.10.09 05:00 | buy | 109 | 0.10 | 2.14898 | 0.00000 | 0.00000 | ||
317 | 2024.10.09 05:00 | modify | 109 | 0.10 | 2.14898 | 0.00000 | 2.15898 | ||
318 | 2024.10.09 05:00 | buy | 110 | 0.10 | 2.14783 | 0.00000 | 0.00000 | ||
319 | 2024.10.09 05:00 | modify | 110 | 0.10 | 2.14783 | 0.00000 | 2.15783 | ||
320 | 2024.10.09 05:01 | buy | 111 | 0.10 | 2.14876 | 0.00000 | 0.00000 | ||
321 | 2024.10.09 05:01 | modify | 111 | 0.10 | 2.14876 | 0.00000 | 2.15876 | ||
322 | 2024.10.09 05:01 | buy | 112 | 0.10 | 2.14719 | 0.00000 | 0.00000 | ||
323 | 2024.10.09 05:01 | modify | 112 | 0.10 | 2.14719 | 0.00000 | 2.15719 | ||
324 | 2024.10.09 05:01 | buy | 113 | 0.10 | 2.14601 | 0.00000 | 0.00000 | ||
325 | 2024.10.09 05:01 | modify | 113 | 0.10 | 2.14601 | 0.00000 | 2.15601 | ||
326 | 2024.10.09 05:01 | buy | 114 | 0.10 | 2.14444 | 0.00000 | 0.00000 | ||
327 | 2024.10.09 05:01 | modify | 114 | 0.10 | 2.14444 | 0.00000 | 2.15444 | ||
328 | 2024.10.09 05:01 | buy | 115 | 0.10 | 2.14523 | 0.00000 | 0.00000 | ||
329 | 2024.10.09 05:01 | modify | 115 | 0.10 | 2.14523 | 0.00000 | 2.15523 | ||
330 | 2024.10.09 05:02 | buy | 116 | 0.10 | 2.14572 | 0.00000 | 0.00000 | ||
331 | 2024.10.09 05:02 | modify | 116 | 0.10 | 2.14572 | 0.00000 | 2.15572 | ||
332 | 2024.10.09 05:02 | buy | 117 | 0.10 | 2.14687 | 0.00000 | 0.00000 | ||
333 | 2024.10.09 05:02 | modify | 117 | 0.10 | 2.14687 | 0.00000 | 2.15687 | ||
334 | 2024.10.09 05:38 | buy | 118 | 0.10 | 2.14385 | 0.00000 | 0.00000 | ||
335 | 2024.10.09 05:38 | modify | 118 | 0.10 | 2.14385 | 0.00000 | 2.15385 | ||
336 | 2024.10.09 08:25 | buy | 119 | 0.10 | 2.15108 | 0.00000 | 0.00000 | ||
337 | 2024.10.09 08:25 | modify | 119 | 0.10 | 2.15108 | 0.00000 | 2.16108 | ||
338 | 2024.10.09 08:36 | buy | 120 | 0.10 | 2.15172 | 0.00000 | 0.00000 | ||
339 | 2024.10.09 08:36 | modify | 120 | 0.10 | 2.15172 | 0.00000 | 2.16172 | ||
340 | 2024.10.09 10:10 | sell | 121 | 0.10 | 2.15183 | 0.00000 | 0.00000 | ||
341 | 2024.10.09 10:10 | modify | 121 | 0.10 | 2.15183 | 0.00000 | 2.14183 | ||
342 | 2024.10.09 10:12 | sell | 122 | 0.10 | 2.15229 | 0.00000 | 0.00000 | ||
343 | 2024.10.09 10:12 | modify | 122 | 0.10 | 2.15229 | 0.00000 | 2.14229 | ||
344 | 2024.10.09 10:45 | sell | 123 | 0.10 | 2.15288 | 0.00000 | 0.00000 | ||
345 | 2024.10.09 10:45 | modify | 123 | 0.10 | 2.15288 | 0.00000 | 2.14288 | ||
346 | 2024.10.09 10:50 | sell | 124 | 0.10 | 2.15349 | 0.00000 | 0.00000 | ||
347 | 2024.10.09 10:50 | modify | 124 | 0.10 | 2.15349 | 0.00000 | 2.14349 | ||
348 | 2024.10.09 10:54 | t/p | 118 | 0.10 | 2.15385 | 0.00000 | 2.15385 | 58.66 | 2077.61 |
349 | 2024.10.09 11:05 | sell | 125 | 0.10 | 2.15408 | 0.00000 | 0.00000 | ||
350 | 2024.10.09 11:05 | modify | 125 | 0.10 | 2.15408 | 0.00000 | 2.14408 | ||
351 | 2024.10.09 11:07 | t/p | 114 | 0.10 | 2.15444 | 0.00000 | 2.15444 | 58.66 | 2136.27 |
352 | 2024.10.09 11:42 | sell | 126 | 0.10 | 2.15471 | 0.00000 | 0.00000 | ||
353 | 2024.10.09 11:42 | modify | 126 | 0.10 | 2.15471 | 0.00000 | 2.14471 | ||
354 | 2024.10.09 11:44 | t/p | 115 | 0.10 | 2.15523 | 0.00000 | 2.15523 | 58.66 | 2194.93 |
355 | 2024.10.09 11:44 | sell | 127 | 0.10 | 2.15527 | 0.00000 | 0.00000 | ||
356 | 2024.10.09 11:44 | modify | 127 | 0.10 | 2.15527 | 0.00000 | 2.14527 | ||
357 | 2024.10.09 11:46 | t/p | 116 | 0.10 | 2.15572 | 0.00000 | 2.15572 | 58.66 | 2253.59 |
358 | 2024.10.09 11:46 | sell | 128 | 0.10 | 2.15596 | 0.00000 | 0.00000 | ||
359 | 2024.10.09 11:46 | modify | 128 | 0.10 | 2.15596 | 0.00000 | 2.14596 | ||
360 | 2024.10.09 11:47 | t/p | 113 | 0.10 | 2.15601 | 0.00000 | 2.15601 | 58.66 | 2312.25 |
361 | 2024.10.09 12:55 | t/p | 112 | 0.10 | 2.15719 | 0.00000 | 2.15719 | 58.66 | 2370.91 |
362 | 2024.10.09 12:55 | t/p | 117 | 0.10 | 2.15687 | 0.00000 | 2.15687 | 58.66 | 2429.57 |
363 | 2024.10.09 12:55 | sell | 129 | 0.10 | 2.15726 | 0.00000 | 0.00000 | ||
364 | 2024.10.09 12:55 | modify | 129 | 0.10 | 2.15726 | 0.00000 | 2.14726 | ||
365 | 2024.10.09 12:55 | sell | 130 | 0.10 | 2.15775 | 0.00000 | 0.00000 | ||
366 | 2024.10.09 12:55 | modify | 130 | 0.10 | 2.15775 | 0.00000 | 2.14775 | ||
367 | 2024.10.09 12:56 | t/p | 110 | 0.10 | 2.15783 | 0.00000 | 2.15783 | 58.66 | 2488.23 |
368 | 2024.10.09 12:56 | sell | 131 | 0.10 | 2.15627 | 0.00000 | 0.00000 | ||
369 | 2024.10.09 12:56 | modify | 131 | 0.10 | 2.15627 | 0.00000 | 2.14627 | ||
370 | 2024.10.09 13:00 | close | 131 | 0.10 | 2.15745 | 0.00000 | 2.14627 | -6.93 | 2481.30 |
371 | 2024.10.09 13:00 | close | 130 | 0.10 | 2.15745 | 0.00000 | 2.14775 | 1.76 | 2483.06 |
372 | 2024.10.09 13:00 | close | 129 | 0.10 | 2.15745 | 0.00000 | 2.14726 | -1.12 | 2481.94 |
373 | 2024.10.09 13:00 | close | 128 | 0.10 | 2.15745 | 0.00000 | 2.14596 | -8.74 | 2473.20 |
374 | 2024.10.09 13:00 | close | 127 | 0.10 | 2.15745 | 0.00000 | 2.14527 | -12.79 | 2460.41 |
375 | 2024.10.09 13:00 | close | 126 | 0.10 | 2.15745 | 0.00000 | 2.14471 | -16.08 | 2444.33 |
376 | 2024.10.09 13:00 | close | 125 | 0.10 | 2.15745 | 0.00000 | 2.14408 | -19.78 | 2424.55 |
377 | 2024.10.09 13:00 | close | 124 | 0.10 | 2.15745 | 0.00000 | 2.14349 | -23.24 | 2401.31 |
378 | 2024.10.09 13:00 | close | 123 | 0.10 | 2.15745 | 0.00000 | 2.14288 | -26.82 | 2374.49 |
379 | 2024.10.09 13:00 | close | 122 | 0.10 | 2.15745 | 0.00000 | 2.14229 | -30.28 | 2344.21 |
380 | 2024.10.09 13:00 | close | 121 | 0.10 | 2.15745 | 0.00000 | 2.14183 | -32.98 | 2311.23 |
381 | 2024.10.09 13:00 | close | 120 | 0.10 | 2.15685 | 0.00000 | 2.16172 | 30.09 | 2341.32 |
382 | 2024.10.09 13:00 | close | 119 | 0.10 | 2.15685 | 0.00000 | 2.16108 | 33.84 | 2375.16 |
383 | 2024.10.09 13:00 | close | 111 | 0.10 | 2.15685 | 0.00000 | 2.15876 | 47.45 | 2422.61 |
384 | 2024.10.09 13:00 | close | 109 | 0.10 | 2.15685 | 0.00000 | 2.15898 | 46.16 | 2468.77 |
385 | 2024.10.09 13:00 | close | 108 | 0.10 | 2.15685 | 0.00000 | 2.15985 | 41.06 | 2509.83 |
386 | 2024.10.09 13:00 | close | 107 | 0.10 | 2.15685 | 0.00000 | 2.16042 | 37.72 | 2547.55 |
387 | 2024.10.09 13:00 | close | 106 | 0.10 | 2.15745 | 0.00000 | 2.14110 | -37.26 | 2510.29 |
388 | 2024.10.09 13:00 | close | 105 | 0.10 | 2.15745 | 0.00000 | 2.14052 | -40.66 | 2469.63 |
389 | 2024.10.09 13:00 | close | 104 | 0.10 | 2.15745 | 0.00000 | 2.13740 | -58.97 | 2410.66 |
390 | 2024.10.09 13:00 | close | 103 | 0.10 | 2.15745 | 0.00000 | 2.13806 | -55.10 | 2355.56 |
391 | 2024.10.09 13:00 | close | 102 | 0.10 | 2.15745 | 0.00000 | 2.13844 | -52.87 | 2302.69 |
392 | 2024.10.09 13:00 | close | 101 | 0.10 | 2.15745 | 0.00000 | 2.13987 | -44.48 | 2258.21 |
393 | 2024.10.09 13:00 | close | 100 | 0.10 | 2.15745 | 0.00000 | 2.13927 | -48.00 | 2210.21 |
394 | 2024.10.10 04:00 | sell | 132 | 0.10 | 2.14771 | 0.00000 | 0.00000 | ||
395 | 2024.10.10 04:00 | modify | 132 | 0.10 | 2.14771 | 0.00000 | 2.13771 | ||
396 | 2024.10.10 04:06 | sell | 133 | 0.10 | 2.14839 | 0.00000 | 0.00000 | ||
397 | 2024.10.10 04:06 | modify | 133 | 0.10 | 2.14839 | 0.00000 | 2.13839 | ||
398 | 2024.10.10 04:51 | sell | 134 | 0.10 | 2.14700 | 0.00000 | 0.00000 | ||
399 | 2024.10.10 04:51 | modify | 134 | 0.10 | 2.14700 | 0.00000 | 2.13700 | ||
400 | 2024.10.10 04:52 | sell | 135 | 0.10 | 2.14633 | 0.00000 | 0.00000 | ||
401 | 2024.10.10 04:52 | modify | 135 | 0.10 | 2.14633 | 0.00000 | 2.13633 | ||
402 | 2024.10.10 04:59 | sell | 136 | 0.10 | 2.14585 | 0.00000 | 0.00000 | ||
403 | 2024.10.10 04:59 | modify | 136 | 0.10 | 2.14585 | 0.00000 | 2.13585 | ||
404 | 2024.10.10 06:17 | sell | 137 | 0.10 | 2.14893 | 0.00000 | 0.00000 | ||
405 | 2024.10.10 06:17 | modify | 137 | 0.10 | 2.14893 | 0.00000 | 2.13893 | ||
406 | 2024.10.10 06:57 | sell | 138 | 0.10 | 2.14956 | 0.00000 | 0.00000 | ||
407 | 2024.10.10 06:57 | modify | 138 | 0.10 | 2.14956 | 0.00000 | 2.13956 | ||
408 | 2024.10.10 07:06 | sell | 139 | 0.10 | 2.15020 | 0.00000 | 0.00000 | ||
409 | 2024.10.10 07:06 | modify | 139 | 0.10 | 2.15020 | 0.00000 | 2.14020 | ||
410 | 2024.10.10 07:37 | sell | 140 | 0.10 | 2.15075 | 0.00000 | 0.00000 | ||
411 | 2024.10.10 07:37 | modify | 140 | 0.10 | 2.15075 | 0.00000 | 2.14075 | ||
412 | 2024.10.10 07:44 | sell | 141 | 0.10 | 2.15136 | 0.00000 | 0.00000 | ||
413 | 2024.10.10 07:44 | modify | 141 | 0.10 | 2.15136 | 0.00000 | 2.14136 | ||
414 | 2024.10.10 07:47 | sell | 142 | 0.10 | 2.15194 | 0.00000 | 0.00000 | ||
415 | 2024.10.10 07:47 | modify | 142 | 0.10 | 2.15194 | 0.00000 | 2.14194 | ||
416 | 2024.10.10 07:48 | sell | 143 | 0.10 | 2.15253 | 0.00000 | 0.00000 | ||
417 | 2024.10.10 07:48 | modify | 143 | 0.10 | 2.15253 | 0.00000 | 2.14253 | ||
418 | 2024.10.10 08:17 | sell | 144 | 0.10 | 2.15317 | 0.00000 | 0.00000 | ||
419 | 2024.10.10 08:17 | modify | 144 | 0.10 | 2.15317 | 0.00000 | 2.14317 | ||
420 | 2024.10.10 10:59 | sell | 145 | 0.10 | 2.15378 | 0.00000 | 0.00000 | ||
421 | 2024.10.10 10:59 | modify | 145 | 0.10 | 2.15378 | 0.00000 | 2.14378 | ||
422 | 2024.10.10 11:00 | buy | 146 | 0.10 | 2.15367 | 0.00000 | 0.00000 | ||
423 | 2024.10.10 11:00 | modify | 146 | 0.10 | 2.15367 | 0.00000 | 2.16367 | ||
424 | 2024.10.10 11:00 | buy | 147 | 0.10 | 2.15451 | 0.00000 | 0.00000 | ||
425 | 2024.10.10 11:00 | modify | 147 | 0.10 | 2.15451 | 0.00000 | 2.16451 | ||
426 | 2024.10.10 11:08 | buy | 148 | 0.10 | 2.15306 | 0.00000 | 0.00000 | ||
427 | 2024.10.10 11:08 | modify | 148 | 0.10 | 2.15306 | 0.00000 | 2.16306 | ||
428 | 2024.10.10 11:54 | buy | 149 | 0.10 | 2.15246 | 0.00000 | 0.00000 | ||
429 | 2024.10.10 11:54 | modify | 149 | 0.10 | 2.15246 | 0.00000 | 2.16246 | ||
430 | 2024.10.10 12:00 | buy | 150 | 0.10 | 2.15185 | 0.00000 | 0.00000 | ||
431 | 2024.10.10 12:00 | modify | 150 | 0.10 | 2.15185 | 0.00000 | 2.16185 | ||
432 | 2024.10.10 12:05 | buy | 151 | 0.10 | 2.15128 | 0.00000 | 0.00000 | ||
433 | 2024.10.10 12:05 | modify | 151 | 0.10 | 2.15128 | 0.00000 | 2.16128 | ||
434 | 2024.10.10 12:13 | buy | 152 | 0.10 | 2.15066 | 0.00000 | 0.00000 | ||
435 | 2024.10.10 12:13 | modify | 152 | 0.10 | 2.15066 | 0.00000 | 2.16066 | ||
436 | 2024.10.10 12:15 | buy | 153 | 0.10 | 2.15000 | 0.00000 | 0.00000 | ||
437 | 2024.10.10 12:15 | modify | 153 | 0.10 | 2.15000 | 0.00000 | 2.16000 | ||
438 | 2024.10.10 12:30 | buy | 154 | 0.10 | 2.14943 | 0.00000 | 0.00000 | ||
439 | 2024.10.10 12:30 | modify | 154 | 0.10 | 2.14943 | 0.00000 | 2.15943 | ||
440 | 2024.10.10 12:30 | buy | 155 | 0.10 | 2.14848 | 0.00000 | 0.00000 | ||
441 | 2024.10.10 12:30 | modify | 155 | 0.10 | 2.14848 | 0.00000 | 2.15848 | ||
442 | 2024.10.10 12:30 | buy | 156 | 0.10 | 2.14800 | 0.00000 | 0.00000 | ||
443 | 2024.10.10 12:30 | modify | 156 | 0.10 | 2.14800 | 0.00000 | 2.15800 | ||
444 | 2024.10.10 12:32 | buy | 157 | 0.10 | 2.14887 | 0.00000 | 0.00000 | ||
445 | 2024.10.10 12:32 | modify | 157 | 0.10 | 2.14887 | 0.00000 | 2.15887 | ||
446 | 2024.10.10 12:51 | buy | 158 | 0.10 | 2.14700 | 0.00000 | 0.00000 | ||
447 | 2024.10.10 12:51 | modify | 158 | 0.10 | 2.14700 | 0.00000 | 2.15700 | ||
448 | 2024.10.10 13:00 | close | 158 | 0.10 | 2.14825 | 0.00000 | 2.15700 | 7.33 | 2217.54 |
449 | 2024.10.10 13:00 | close | 157 | 0.10 | 2.14825 | 0.00000 | 2.15887 | -3.64 | 2213.90 |
450 | 2024.10.10 13:00 | close | 156 | 0.10 | 2.14825 | 0.00000 | 2.15800 | 1.46 | 2215.36 |
451 | 2024.10.10 13:00 | close | 155 | 0.10 | 2.14825 | 0.00000 | 2.15848 | -1.35 | 2214.01 |
452 | 2024.10.10 13:00 | close | 154 | 0.10 | 2.14825 | 0.00000 | 2.15943 | -6.93 | 2207.08 |
453 | 2024.10.10 13:00 | close | 153 | 0.10 | 2.14825 | 0.00000 | 2.16000 | -10.27 | 2196.81 |
454 | 2024.10.10 13:00 | close | 152 | 0.10 | 2.14825 | 0.00000 | 2.16066 | -14.14 | 2182.67 |
455 | 2024.10.10 13:00 | close | 151 | 0.10 | 2.14825 | 0.00000 | 2.16128 | -17.78 | 2164.89 |
456 | 2024.10.10 13:00 | close | 150 | 0.10 | 2.14825 | 0.00000 | 2.16185 | -21.12 | 2143.77 |
457 | 2024.10.10 13:00 | close | 149 | 0.10 | 2.14825 | 0.00000 | 2.16246 | -24.70 | 2119.07 |
458 | 2024.10.10 13:00 | close | 148 | 0.10 | 2.14825 | 0.00000 | 2.16306 | -28.22 | 2090.85 |
459 | 2024.10.10 13:00 | close | 147 | 0.10 | 2.14825 | 0.00000 | 2.16451 | -36.73 | 2054.12 |
460 | 2024.10.10 13:00 | close | 146 | 0.10 | 2.14825 | 0.00000 | 2.16367 | -31.80 | 2022.32 |
461 | 2024.10.10 13:00 | close | 145 | 0.10 | 2.14885 | 0.00000 | 2.14378 | 28.92 | 2051.24 |
462 | 2024.10.10 13:00 | close | 144 | 0.10 | 2.14885 | 0.00000 | 2.14317 | 25.34 | 2076.58 |
463 | 2024.10.10 13:00 | close | 143 | 0.10 | 2.14885 | 0.00000 | 2.14253 | 21.59 | 2098.17 |
464 | 2024.10.10 13:00 | close | 142 | 0.10 | 2.14885 | 0.00000 | 2.14194 | 18.13 | 2116.30 |
465 | 2024.10.10 13:00 | close | 141 | 0.10 | 2.14885 | 0.00000 | 2.14136 | 14.72 | 2131.02 |
466 | 2024.10.10 13:00 | close | 140 | 0.10 | 2.14885 | 0.00000 | 2.14075 | 11.15 | 2142.17 |
467 | 2024.10.10 13:00 | close | 139 | 0.10 | 2.14885 | 0.00000 | 2.14020 | 7.92 | 2150.09 |
468 | 2024.10.10 13:00 | close | 138 | 0.10 | 2.14885 | 0.00000 | 2.13956 | 4.16 | 2154.25 |
469 | 2024.10.10 13:00 | close | 137 | 0.10 | 2.14885 | 0.00000 | 2.13893 | 0.47 | 2154.72 |
470 | 2024.10.10 13:00 | close | 136 | 0.10 | 2.14885 | 0.00000 | 2.13585 | -17.61 | 2137.11 |
471 | 2024.10.10 13:00 | close | 135 | 0.10 | 2.14885 | 0.00000 | 2.13633 | -14.79 | 2122.32 |
472 | 2024.10.10 13:00 | close | 134 | 0.10 | 2.14885 | 0.00000 | 2.13700 | -10.86 | 2111.46 |
473 | 2024.10.10 13:00 | close | 133 | 0.10 | 2.14885 | 0.00000 | 2.13839 | -2.70 | 2108.76 |
474 | 2024.10.10 13:00 | close | 132 | 0.10 | 2.14885 | 0.00000 | 2.13771 | -6.69 | 2102.07 |
475 | 2024.10.11 04:00 | buy | 159 | 0.10 | 2.13928 | 0.00000 | 0.00000 | ||
476 | 2024.10.11 04:00 | modify | 159 | 0.10 | 2.13928 | 0.00000 | 2.14928 | ||
477 | 2024.10.11 04:10 | buy | 160 | 0.10 | 2.13867 | 0.00000 | 0.00000 | ||
478 | 2024.10.11 04:10 | modify | 160 | 0.10 | 2.13867 | 0.00000 | 2.14867 | ||
479 | 2024.10.11 05:49 | buy | 161 | 0.10 | 2.13989 | 0.00000 | 0.00000 | ||
480 | 2024.10.11 05:49 | modify | 161 | 0.10 | 2.13989 | 0.00000 | 2.14989 | ||
481 | 2024.10.11 05:55 | buy | 162 | 0.10 | 2.14050 | 0.00000 | 0.00000 | ||
482 | 2024.10.11 05:55 | modify | 162 | 0.10 | 2.14050 | 0.00000 | 2.15050 | ||
483 | 2024.10.11 05:57 | buy | 163 | 0.10 | 2.14112 | 0.00000 | 0.00000 | ||
484 | 2024.10.11 05:57 | modify | 163 | 0.10 | 2.14112 | 0.00000 | 2.15112 | ||
485 | 2024.10.11 06:00 | buy | 164 | 0.10 | 2.14168 | 0.00000 | 0.00000 | ||
486 | 2024.10.11 06:00 | modify | 164 | 0.10 | 2.14168 | 0.00000 | 2.15168 | ||
487 | 2024.10.11 06:14 | buy | 165 | 0.10 | 2.14229 | 0.00000 | 0.00000 | ||
488 | 2024.10.11 06:14 | modify | 165 | 0.10 | 2.14229 | 0.00000 | 2.15229 | ||
489 | 2024.10.11 06:34 | buy | 166 | 0.10 | 2.14295 | 0.00000 | 0.00000 | ||
490 | 2024.10.11 06:34 | modify | 166 | 0.10 | 2.14295 | 0.00000 | 2.15295 | ||
491 | 2024.10.11 07:44 | buy | 167 | 0.10 | 2.14350 | 0.00000 | 0.00000 | ||
492 | 2024.10.11 07:44 | modify | 167 | 0.10 | 2.14350 | 0.00000 | 2.15350 | ||
493 | 2024.10.11 08:00 | buy | 168 | 0.10 | 2.14412 | 0.00000 | 0.00000 | ||
494 | 2024.10.11 08:00 | modify | 168 | 0.10 | 2.14412 | 0.00000 | 2.15412 | ||
495 | 2024.10.11 08:35 | buy | 169 | 0.10 | 2.14468 | 0.00000 | 0.00000 | ||
496 | 2024.10.11 08:35 | modify | 169 | 0.10 | 2.14468 | 0.00000 | 2.15468 | ||
497 | 2024.10.11 09:27 | buy | 170 | 0.10 | 2.14528 | 0.00000 | 0.00000 | ||
498 | 2024.10.11 09:27 | modify | 170 | 0.10 | 2.14528 | 0.00000 | 2.15528 | ||
499 | 2024.10.11 09:47 | buy | 171 | 0.10 | 2.14589 | 0.00000 | 0.00000 | ||
500 | 2024.10.11 09:47 | modify | 171 | 0.10 | 2.14589 | 0.00000 | 2.15589 | ||
501 | 2024.10.11 09:55 | buy | 172 | 0.10 | 2.14654 | 0.00000 | 0.00000 | ||
502 | 2024.10.11 09:55 | modify | 172 | 0.10 | 2.14654 | 0.00000 | 2.15654 | ||
503 | 2024.10.11 13:00 | close | 172 | 0.10 | 2.14491 | 0.00000 | 2.15654 | -9.56 | 2092.51 |
504 | 2024.10.11 13:00 | close | 171 | 0.10 | 2.14491 | 0.00000 | 2.15589 | -5.75 | 2086.76 |
505 | 2024.10.11 13:00 | close | 170 | 0.10 | 2.14491 | 0.00000 | 2.15528 | -2.17 | 2084.59 |
506 | 2024.10.11 13:00 | close | 169 | 0.10 | 2.14491 | 0.00000 | 2.15468 | 1.35 | 2085.94 |
507 | 2024.10.11 13:00 | close | 168 | 0.10 | 2.14491 | 0.00000 | 2.15412 | 4.63 | 2090.57 |
508 | 2024.10.11 13:00 | close | 167 | 0.10 | 2.14491 | 0.00000 | 2.15350 | 8.27 | 2098.84 |
509 | 2024.10.11 13:00 | close | 166 | 0.10 | 2.14491 | 0.00000 | 2.15295 | 11.50 | 2110.34 |
510 | 2024.10.11 13:00 | close | 165 | 0.10 | 2.14491 | 0.00000 | 2.15229 | 15.37 | 2125.71 |
511 | 2024.10.11 13:00 | close | 164 | 0.10 | 2.14491 | 0.00000 | 2.15168 | 18.95 | 2144.66 |
512 | 2024.10.11 13:00 | close | 163 | 0.10 | 2.14491 | 0.00000 | 2.15112 | 22.23 | 2166.89 |
513 | 2024.10.11 13:00 | close | 162 | 0.10 | 2.14491 | 0.00000 | 2.15050 | 25.87 | 2192.76 |
514 | 2024.10.11 13:00 | close | 161 | 0.10 | 2.14491 | 0.00000 | 2.14989 | 29.45 | 2222.21 |
515 | 2024.10.11 13:00 | close | 160 | 0.10 | 2.14491 | 0.00000 | 2.14867 | 36.60 | 2258.81 |
516 | 2024.10.11 13:00 | close | 159 | 0.10 | 2.14491 | 0.00000 | 2.14928 | 33.02 | 2291.83 |
517 | 2024.10.14 04:00 | buy | 173 | 0.10 | 2.14401 | 0.00000 | 0.00000 | ||
518 | 2024.10.14 04:00 | modify | 173 | 0.10 | 2.14401 | 0.00000 | 2.15401 | ||
519 | 2024.10.14 04:05 | buy | 174 | 0.10 | 2.14339 | 0.00000 | 0.00000 | ||
520 | 2024.10.14 04:05 | modify | 174 | 0.10 | 2.14339 | 0.00000 | 2.15339 | ||
521 | 2024.10.14 05:18 | buy | 175 | 0.10 | 2.14278 | 0.00000 | 0.00000 | ||
522 | 2024.10.14 05:18 | modify | 175 | 0.10 | 2.14278 | 0.00000 | 2.15278 | ||
523 | 2024.10.14 07:00 | sell | 176 | 0.10 | 2.14353 | 0.00000 | 0.00000 | ||
524 | 2024.10.14 07:00 | modify | 176 | 0.10 | 2.14353 | 0.00000 | 2.13353 | ||
525 | 2024.10.14 07:03 | sell | 177 | 0.10 | 2.14408 | 0.00000 | 0.00000 | ||
526 | 2024.10.14 07:03 | modify | 177 | 0.10 | 2.14408 | 0.00000 | 2.13408 | ||
527 | 2024.10.14 07:04 | sell | 178 | 0.10 | 2.14465 | 0.00000 | 0.00000 | ||
528 | 2024.10.14 07:04 | modify | 178 | 0.10 | 2.14465 | 0.00000 | 2.13465 | ||
529 | 2024.10.14 07:10 | sell | 179 | 0.10 | 2.14263 | 0.00000 | 0.00000 | ||
530 | 2024.10.14 07:10 | modify | 179 | 0.10 | 2.14263 | 0.00000 | 2.13263 | ||
531 | 2024.10.14 07:34 | sell | 180 | 0.10 | 2.14527 | 0.00000 | 0.00000 | ||
532 | 2024.10.14 07:34 | modify | 180 | 0.10 | 2.14527 | 0.00000 | 2.13527 | ||
533 | 2024.10.14 08:28 | sell | 181 | 0.10 | 2.14587 | 0.00000 | 0.00000 | ||
534 | 2024.10.14 08:28 | modify | 181 | 0.10 | 2.14587 | 0.00000 | 2.13587 | ||
535 | 2024.10.14 10:28 | sell | 182 | 0.10 | 2.14650 | 0.00000 | 0.00000 | ||
536 | 2024.10.14 10:28 | modify | 182 | 0.10 | 2.14650 | 0.00000 | 2.13650 | ||
537 | 2024.10.14 10:41 | sell | 183 | 0.10 | 2.14701 | 0.00000 | 0.00000 | ||
538 | 2024.10.14 10:41 | modify | 183 | 0.10 | 2.14701 | 0.00000 | 2.13701 | ||
539 | 2024.10.14 10:58 | sell | 184 | 0.10 | 2.14767 | 0.00000 | 0.00000 | ||
540 | 2024.10.14 10:58 | modify | 184 | 0.10 | 2.14767 | 0.00000 | 2.13767 | ||
541 | 2024.10.14 11:00 | buy | 185 | 0.10 | 2.14821 | 0.00000 | 0.00000 | ||
542 | 2024.10.14 11:00 | modify | 185 | 0.10 | 2.14821 | 0.00000 | 2.15821 | ||
543 | 2024.10.14 11:07 | buy | 186 | 0.10 | 2.14749 | 0.00000 | 0.00000 | ||
544 | 2024.10.14 11:07 | modify | 186 | 0.10 | 2.14749 | 0.00000 | 2.15749 | ||
545 | 2024.10.14 11:13 | buy | 187 | 0.10 | 2.14697 | 0.00000 | 0.00000 | ||
546 | 2024.10.14 11:13 | modify | 187 | 0.10 | 2.14697 | 0.00000 | 2.15697 | ||
547 | 2024.10.14 11:15 | buy | 188 | 0.10 | 2.14631 | 0.00000 | 0.00000 | ||
548 | 2024.10.14 11:15 | modify | 188 | 0.10 | 2.14631 | 0.00000 | 2.15631 | ||
549 | 2024.10.14 11:56 | buy | 189 | 0.10 | 2.14571 | 0.00000 | 0.00000 | ||
550 | 2024.10.14 11:56 | modify | 189 | 0.10 | 2.14571 | 0.00000 | 2.15571 | ||
551 | 2024.10.14 11:57 | buy | 190 | 0.10 | 2.14510 | 0.00000 | 0.00000 | ||
552 | 2024.10.14 11:57 | modify | 190 | 0.10 | 2.14510 | 0.00000 | 2.15510 | ||
553 | 2024.10.14 11:58 | buy | 191 | 0.10 | 2.14461 | 0.00000 | 0.00000 | ||
554 | 2024.10.14 11:58 | modify | 191 | 0.10 | 2.14461 | 0.00000 | 2.15461 | ||
555 | 2024.10.14 13:00 | close | 191 | 0.10 | 2.14558 | 0.00000 | 2.15461 | 5.69 | 2297.52 |
556 | 2024.10.14 13:00 | close | 190 | 0.10 | 2.14558 | 0.00000 | 2.15510 | 2.81 | 2300.33 |
557 | 2024.10.14 13:00 | close | 189 | 0.10 | 2.14558 | 0.00000 | 2.15571 | -0.76 | 2299.57 |
558 | 2024.10.14 13:00 | close | 188 | 0.10 | 2.14558 | 0.00000 | 2.15631 | -4.28 | 2295.29 |
559 | 2024.10.14 13:00 | close | 187 | 0.10 | 2.14558 | 0.00000 | 2.15697 | -8.16 | 2287.13 |
560 | 2024.10.14 13:00 | close | 186 | 0.10 | 2.14558 | 0.00000 | 2.15749 | -11.21 | 2275.92 |
561 | 2024.10.14 13:00 | close | 185 | 0.10 | 2.14558 | 0.00000 | 2.15821 | -15.43 | 2260.49 |
562 | 2024.10.14 13:00 | close | 184 | 0.10 | 2.14618 | 0.00000 | 2.13767 | 8.74 | 2269.23 |
563 | 2024.10.14 13:00 | close | 183 | 0.10 | 2.14618 | 0.00000 | 2.13701 | 4.87 | 2274.10 |
564 | 2024.10.14 13:00 | close | 182 | 0.10 | 2.14618 | 0.00000 | 2.13650 | 1.88 | 2275.98 |
565 | 2024.10.14 13:00 | close | 181 | 0.10 | 2.14618 | 0.00000 | 2.13587 | -1.82 | 2274.16 |
566 | 2024.10.14 13:00 | close | 180 | 0.10 | 2.14618 | 0.00000 | 2.13527 | -5.34 | 2268.82 |
567 | 2024.10.14 13:00 | close | 179 | 0.10 | 2.14618 | 0.00000 | 2.13263 | -20.83 | 2247.99 |
568 | 2024.10.14 13:00 | close | 178 | 0.10 | 2.14618 | 0.00000 | 2.13465 | -8.98 | 2239.01 |
569 | 2024.10.14 13:00 | close | 177 | 0.10 | 2.14618 | 0.00000 | 2.13408 | -12.32 | 2226.69 |
570 | 2024.10.14 13:00 | close | 176 | 0.10 | 2.14618 | 0.00000 | 2.13353 | -15.55 | 2211.14 |
571 | 2024.10.14 13:00 | close | 175 | 0.10 | 2.14558 | 0.00000 | 2.15278 | 16.42 | 2227.56 |
572 | 2024.10.14 13:00 | close | 174 | 0.10 | 2.14558 | 0.00000 | 2.15339 | 12.84 | 2240.40 |
573 | 2024.10.14 13:00 | close | 173 | 0.10 | 2.14558 | 0.00000 | 2.15401 | 9.21 | 2249.61 |
574 | 2024.10.15 04:00 | sell | 192 | 0.10 | 2.14383 | 0.00000 | 0.00000 | ||
575 | 2024.10.15 04:00 | modify | 192 | 0.10 | 2.14383 | 0.00000 | 2.13383 | ||
576 | 2024.10.15 04:03 | sell | 193 | 0.10 | 2.14459 | 0.00000 | 0.00000 | ||
577 | 2024.10.15 04:03 | modify | 193 | 0.10 | 2.14459 | 0.00000 | 2.13459 | ||
578 | 2024.10.15 04:28 | sell | 194 | 0.10 | 2.14507 | 0.00000 | 0.00000 | ||
579 | 2024.10.15 04:28 | modify | 194 | 0.10 | 2.14507 | 0.00000 | 2.13507 | ||
580 | 2024.10.15 05:00 | buy | 195 | 0.10 | 2.14567 | 0.00000 | 0.00000 | ||
581 | 2024.10.15 05:00 | modify | 195 | 0.10 | 2.14567 | 0.00000 | 2.15567 | ||
582 | 2024.10.15 05:03 | buy | 196 | 0.10 | 2.14503 | 0.00000 | 0.00000 | ||
583 | 2024.10.15 05:03 | modify | 196 | 0.10 | 2.14503 | 0.00000 | 2.15503 | ||
584 | 2024.10.15 05:21 | buy | 197 | 0.10 | 2.14623 | 0.00000 | 0.00000 | ||
585 | 2024.10.15 05:21 | modify | 197 | 0.10 | 2.14623 | 0.00000 | 2.15623 | ||
586 | 2024.10.15 06:00 | buy | 198 | 0.10 | 2.14692 | 0.00000 | 0.00000 | ||
587 | 2024.10.15 06:00 | modify | 198 | 0.10 | 2.14692 | 0.00000 | 2.15692 | ||
588 | 2024.10.15 06:01 | buy | 199 | 0.10 | 2.14751 | 0.00000 | 0.00000 | ||
589 | 2024.10.15 06:01 | modify | 199 | 0.10 | 2.14751 | 0.00000 | 2.15751 | ||
590 | 2024.10.15 07:16 | buy | 200 | 0.10 | 2.14808 | 0.00000 | 0.00000 | ||
591 | 2024.10.15 07:16 | modify | 200 | 0.10 | 2.14808 | 0.00000 | 2.15808 | ||
592 | 2024.10.15 07:24 | buy | 201 | 0.10 | 2.14863 | 0.00000 | 0.00000 | ||
593 | 2024.10.15 07:24 | modify | 201 | 0.10 | 2.14863 | 0.00000 | 2.15863 | ||
594 | 2024.10.15 07:29 | buy | 202 | 0.10 | 2.14925 | 0.00000 | 0.00000 | ||
595 | 2024.10.15 07:29 | modify | 202 | 0.10 | 2.14925 | 0.00000 | 2.15925 | ||
596 | 2024.10.15 07:47 | buy | 203 | 0.10 | 2.14989 | 0.00000 | 0.00000 | ||
597 | 2024.10.15 07:47 | modify | 203 | 0.10 | 2.14989 | 0.00000 | 2.15989 | ||
598 | 2024.10.15 07:57 | buy | 204 | 0.10 | 2.15049 | 0.00000 | 0.00000 | ||
599 | 2024.10.15 07:57 | modify | 204 | 0.10 | 2.15049 | 0.00000 | 2.16049 | ||
600 | 2024.10.15 07:58 | buy | 205 | 0.10 | 2.15108 | 0.00000 | 0.00000 | ||
601 | 2024.10.15 07:58 | modify | 205 | 0.10 | 2.15108 | 0.00000 | 2.16108 | ||
602 | 2024.10.15 08:00 | sell | 206 | 0.10 | 2.15037 | 0.00000 | 0.00000 | ||
603 | 2024.10.15 08:00 | modify | 206 | 0.10 | 2.15037 | 0.00000 | 2.14037 | ||
604 | 2024.10.15 08:00 | sell | 207 | 0.10 | 2.15115 | 0.00000 | 0.00000 | ||
605 | 2024.10.15 08:00 | modify | 207 | 0.10 | 2.15115 | 0.00000 | 2.14115 | ||
606 | 2024.10.15 08:05 | sell | 208 | 0.10 | 2.14974 | 0.00000 | 0.00000 | ||
607 | 2024.10.15 08:05 | modify | 208 | 0.10 | 2.14974 | 0.00000 | 2.13974 | ||
608 | 2024.10.15 08:11 | sell | 209 | 0.10 | 2.14913 | 0.00000 | 0.00000 | ||
609 | 2024.10.15 08:11 | modify | 209 | 0.10 | 2.14913 | 0.00000 | 2.13913 | ||
610 | 2024.10.15 08:22 | sell | 210 | 0.10 | 2.14860 | 0.00000 | 0.00000 | ||
611 | 2024.10.15 08:22 | modify | 210 | 0.10 | 2.14860 | 0.00000 | 2.13860 | ||
612 | 2024.10.15 08:33 | sell | 211 | 0.10 | 2.14796 | 0.00000 | 0.00000 | ||
613 | 2024.10.15 08:33 | modify | 211 | 0.10 | 2.14796 | 0.00000 | 2.13796 | ||
614 | 2024.10.15 08:35 | sell | 212 | 0.10 | 2.14743 | 0.00000 | 0.00000 | ||
615 | 2024.10.15 08:35 | modify | 212 | 0.10 | 2.14743 | 0.00000 | 2.13743 | ||
616 | 2024.10.15 09:04 | sell | 213 | 0.10 | 2.14682 | 0.00000 | 0.00000 | ||
617 | 2024.10.15 09:04 | modify | 213 | 0.10 | 2.14682 | 0.00000 | 2.13682 | ||
618 | 2024.10.15 09:15 | sell | 214 | 0.10 | 2.14607 | 0.00000 | 0.00000 | ||
619 | 2024.10.15 09:15 | modify | 214 | 0.10 | 2.14607 | 0.00000 | 2.13607 | ||
620 | 2024.10.15 09:17 | sell | 215 | 0.10 | 2.14563 | 0.00000 | 0.00000 | ||
621 | 2024.10.15 09:17 | modify | 215 | 0.10 | 2.14563 | 0.00000 | 2.13563 | ||
622 | 2024.10.15 13:00 | close | 215 | 0.10 | 2.14676 | 0.00000 | 2.13563 | -6.63 | 2242.98 |
623 | 2024.10.15 13:00 | close | 214 | 0.10 | 2.14676 | 0.00000 | 2.13607 | -4.04 | 2238.94 |
624 | 2024.10.15 13:00 | close | 213 | 0.10 | 2.14676 | 0.00000 | 2.13682 | 0.36 | 2239.30 |
625 | 2024.10.15 13:00 | close | 212 | 0.10 | 2.14676 | 0.00000 | 2.13743 | 3.94 | 2243.24 |
626 | 2024.10.15 13:00 | close | 211 | 0.10 | 2.14676 | 0.00000 | 2.13796 | 7.05 | 2250.29 |
627 | 2024.10.15 13:00 | close | 210 | 0.10 | 2.14676 | 0.00000 | 2.13860 | 10.80 | 2261.09 |
628 | 2024.10.15 13:00 | close | 209 | 0.10 | 2.14676 | 0.00000 | 2.13913 | 13.91 | 2275.00 |
629 | 2024.10.15 13:00 | close | 208 | 0.10 | 2.14676 | 0.00000 | 2.13974 | 17.49 | 2292.49 |
630 | 2024.10.15 13:00 | close | 207 | 0.10 | 2.14676 | 0.00000 | 2.14115 | 25.76 | 2318.25 |
631 | 2024.10.15 13:00 | close | 206 | 0.10 | 2.14676 | 0.00000 | 2.14037 | 21.19 | 2339.44 |
632 | 2024.10.15 13:00 | close | 205 | 0.10 | 2.14616 | 0.00000 | 2.16108 | -28.87 | 2310.57 |
633 | 2024.10.15 13:00 | close | 204 | 0.10 | 2.14616 | 0.00000 | 2.16049 | -25.40 | 2285.17 |
634 | 2024.10.15 13:00 | close | 203 | 0.10 | 2.14616 | 0.00000 | 2.15989 | -21.88 | 2263.29 |
635 | 2024.10.15 13:00 | close | 202 | 0.10 | 2.14616 | 0.00000 | 2.15925 | -18.13 | 2245.16 |
636 | 2024.10.15 13:00 | close | 201 | 0.10 | 2.14616 | 0.00000 | 2.15863 | -14.49 | 2230.67 |
637 | 2024.10.15 13:00 | close | 200 | 0.10 | 2.14616 | 0.00000 | 2.15808 | -11.27 | 2219.40 |
638 | 2024.10.15 13:00 | close | 199 | 0.10 | 2.14616 | 0.00000 | 2.15751 | -7.92 | 2211.48 |
639 | 2024.10.15 13:00 | close | 198 | 0.10 | 2.14616 | 0.00000 | 2.15692 | -4.46 | 2207.02 |
640 | 2024.10.15 13:00 | close | 197 | 0.10 | 2.14616 | 0.00000 | 2.15623 | -0.42 | 2206.60 |
641 | 2024.10.15 13:00 | close | 196 | 0.10 | 2.14616 | 0.00000 | 2.15503 | 6.62 | 2213.22 |
642 | 2024.10.15 13:00 | close | 195 | 0.10 | 2.14616 | 0.00000 | 2.15567 | 2.87 | 2216.09 |
643 | 2024.10.15 13:00 | close | 194 | 0.10 | 2.14676 | 0.00000 | 2.13507 | -9.91 | 2206.18 |
644 | 2024.10.15 13:00 | close | 193 | 0.10 | 2.14676 | 0.00000 | 2.13459 | -12.73 | 2193.45 |
645 | 2024.10.15 13:00 | close | 192 | 0.10 | 2.14676 | 0.00000 | 2.13383 | -17.19 | 2176.26 |
646 | 2024.10.16 04:00 | sell | 216 | 0.10 | 2.15478 | 0.00000 | 0.00000 | ||
647 | 2024.10.16 04:00 | modify | 216 | 0.10 | 2.15478 | 0.00000 | 2.14478 | ||
648 | 2024.10.16 04:13 | sell | 217 | 0.10 | 2.15550 | 0.00000 | 0.00000 | ||
649 | 2024.10.16 04:13 | modify | 217 | 0.10 | 2.15550 | 0.00000 | 2.14550 | ||
650 | 2024.10.16 04:16 | sell | 218 | 0.10 | 2.15620 | 0.00000 | 0.00000 | ||
651 | 2024.10.16 04:16 | modify | 218 | 0.10 | 2.15620 | 0.00000 | 2.14620 | ||
652 | 2024.10.16 04:25 | sell | 219 | 0.10 | 2.15660 | 0.00000 | 0.00000 | ||
653 | 2024.10.16 04:25 | modify | 219 | 0.10 | 2.15660 | 0.00000 | 2.14660 | ||
654 | 2024.10.16 05:09 | sell | 220 | 0.10 | 2.15718 | 0.00000 | 0.00000 | ||
655 | 2024.10.16 05:09 | modify | 220 | 0.10 | 2.15718 | 0.00000 | 2.14718 | ||
656 | 2024.10.16 06:00 | sell | 221 | 0.10 | 2.14692 | 0.00000 | 0.00000 | ||
657 | 2024.10.16 06:00 | modify | 221 | 0.10 | 2.14692 | 0.00000 | 2.13692 | ||
658 | 2024.10.16 06:00 | sell | 222 | 0.10 | 2.15018 | 0.00000 | 0.00000 | ||
659 | 2024.10.16 06:00 | modify | 222 | 0.10 | 2.15018 | 0.00000 | 2.14018 | ||
660 | 2024.10.16 06:01 | sell | 223 | 0.10 | 2.14868 | 0.00000 | 0.00000 | ||
661 | 2024.10.16 06:01 | modify | 223 | 0.10 | 2.14868 | 0.00000 | 2.13868 | ||
662 | 2024.10.16 06:01 | sell | 224 | 0.10 | 2.14962 | 0.00000 | 0.00000 | ||
663 | 2024.10.16 06:01 | modify | 224 | 0.10 | 2.14962 | 0.00000 | 2.13962 | ||
664 | 2024.10.16 06:02 | sell | 225 | 0.10 | 2.14817 | 0.00000 | 0.00000 | ||
665 | 2024.10.16 06:02 | modify | 225 | 0.10 | 2.14817 | 0.00000 | 2.13817 | ||
666 | 2024.10.16 06:03 | sell | 226 | 0.10 | 2.14766 | 0.00000 | 0.00000 | ||
667 | 2024.10.16 06:03 | modify | 226 | 0.10 | 2.14766 | 0.00000 | 2.13766 | ||
668 | 2024.10.16 06:07 | t/p | 220 | 0.10 | 2.14718 | 0.00000 | 2.14718 | 58.67 | 2234.93 |
669 | 2024.10.16 06:07 | sell | 227 | 0.10 | 2.14632 | 0.00000 | 0.00000 | ||
670 | 2024.10.16 06:07 | modify | 227 | 0.10 | 2.14632 | 0.00000 | 2.13632 | ||
671 | 2024.10.16 06:14 | t/p | 219 | 0.10 | 2.14660 | 0.00000 | 2.14660 | 58.67 | 2293.60 |
672 | 2024.10.16 06:14 | t/p | 218 | 0.10 | 2.14620 | 0.00000 | 2.14620 | 58.67 | 2352.27 |
673 | 2024.10.16 06:14 | sell | 228 | 0.10 | 2.14552 | 0.00000 | 0.00000 | ||
674 | 2024.10.16 06:14 | modify | 228 | 0.10 | 2.14552 | 0.00000 | 2.13552 | ||
675 | 2024.10.16 06:30 | sell | 229 | 0.10 | 2.14508 | 0.00000 | 0.00000 | ||
676 | 2024.10.16 06:30 | modify | 229 | 0.10 | 2.14508 | 0.00000 | 2.13508 | ||
677 | 2024.10.16 06:32 | t/p | 217 | 0.10 | 2.14550 | 0.00000 | 2.14550 | 58.68 | 2410.95 |
678 | 2024.10.16 06:32 | sell | 230 | 0.10 | 2.14458 | 0.00000 | 0.00000 | ||
679 | 2024.10.16 06:32 | modify | 230 | 0.10 | 2.14458 | 0.00000 | 2.13458 | ||
680 | 2024.10.16 06:33 | t/p | 216 | 0.10 | 2.14478 | 0.00000 | 2.14478 | 58.67 | 2469.62 |
681 | 2024.10.16 06:33 | sell | 231 | 0.10 | 2.14399 | 0.00000 | 0.00000 | ||
682 | 2024.10.16 06:33 | modify | 231 | 0.10 | 2.14399 | 0.00000 | 2.13399 | ||
683 | 2024.10.16 06:34 | close | 231 | 0.10 | 2.14377 | 0.00000 | 2.13399 | 1.29 | 2470.91 |
684 | 2024.10.16 06:34 | close | 230 | 0.10 | 2.14377 | 0.00000 | 2.13458 | 4.75 | 2475.66 |
685 | 2024.10.16 06:34 | close | 229 | 0.10 | 2.14377 | 0.00000 | 2.13508 | 7.69 | 2483.35 |
686 | 2024.10.16 06:34 | close | 228 | 0.10 | 2.14377 | 0.00000 | 2.13552 | 10.27 | 2493.62 |
687 | 2024.10.16 06:34 | close | 227 | 0.10 | 2.14377 | 0.00000 | 2.13632 | 14.96 | 2508.58 |
688 | 2024.10.16 06:34 | close | 226 | 0.10 | 2.14377 | 0.00000 | 2.13766 | 22.83 | 2531.41 |
689 | 2024.10.16 06:34 | close | 225 | 0.10 | 2.14377 | 0.00000 | 2.13817 | 25.82 | 2557.23 |
690 | 2024.10.16 06:34 | close | 224 | 0.10 | 2.14377 | 0.00000 | 2.13962 | 34.33 | 2591.56 |
691 | 2024.10.16 06:34 | close | 223 | 0.10 | 2.14377 | 0.00000 | 2.13868 | 28.81 | 2620.37 |
692 | 2024.10.16 06:34 | close | 222 | 0.10 | 2.14377 | 0.00000 | 2.14018 | 37.61 | 2657.98 |
693 | 2024.10.16 06:34 | close | 221 | 0.10 | 2.14377 | 0.00000 | 2.13692 | 18.48 | 2676.46 |
694 | 2024.10.17 04:00 | buy | 232 | 0.10 | 2.14338 | 0.00000 | 0.00000 | ||
695 | 2024.10.17 04:00 | modify | 232 | 0.10 | 2.14338 | 0.00000 | 2.15338 | ||
696 | 2024.10.17 04:08 | buy | 233 | 0.10 | 2.14276 | 0.00000 | 0.00000 | ||
697 | 2024.10.17 04:08 | modify | 233 | 0.10 | 2.14276 | 0.00000 | 2.15276 | ||
698 | 2024.10.17 04:41 | buy | 234 | 0.10 | 2.14212 | 0.00000 | 0.00000 | ||
699 | 2024.10.17 04:41 | modify | 234 | 0.10 | 2.14212 | 0.00000 | 2.15212 | ||
700 | 2024.10.17 05:12 | buy | 235 | 0.10 | 2.14158 | 0.00000 | 0.00000 | ||
701 | 2024.10.17 05:12 | modify | 235 | 0.10 | 2.14158 | 0.00000 | 2.15158 | ||
702 | 2024.10.17 06:00 | buy | 236 | 0.10 | 2.14085 | 0.00000 | 0.00000 | ||
703 | 2024.10.17 06:00 | modify | 236 | 0.10 | 2.14085 | 0.00000 | 2.15085 | ||
704 | 2024.10.17 07:05 | buy | 237 | 0.10 | 2.14412 | 0.00000 | 0.00000 | ||
705 | 2024.10.17 07:05 | modify | 237 | 0.10 | 2.14412 | 0.00000 | 2.15412 | ||
706 | 2024.10.17 07:07 | buy | 238 | 0.10 | 2.14465 | 0.00000 | 0.00000 | ||
707 | 2024.10.17 07:07 | modify | 238 | 0.10 | 2.14465 | 0.00000 | 2.15465 | ||
708 | 2024.10.17 07:09 | buy | 239 | 0.10 | 2.14532 | 0.00000 | 0.00000 | ||
709 | 2024.10.17 07:09 | modify | 239 | 0.10 | 2.14532 | 0.00000 | 2.15532 | ||
710 | 2024.10.17 07:14 | buy | 240 | 0.10 | 2.14583 | 0.00000 | 0.00000 | ||
711 | 2024.10.17 07:14 | modify | 240 | 0.10 | 2.14583 | 0.00000 | 2.15583 | ||
712 | 2024.10.17 07:18 | buy | 241 | 0.10 | 2.14644 | 0.00000 | 0.00000 | ||
713 | 2024.10.17 07:18 | modify | 241 | 0.10 | 2.14644 | 0.00000 | 2.15644 | ||
714 | 2024.10.17 07:19 | buy | 242 | 0.10 | 2.14705 | 0.00000 | 0.00000 | ||
715 | 2024.10.17 07:19 | modify | 242 | 0.10 | 2.14705 | 0.00000 | 2.15705 | ||
716 | 2024.10.17 07:22 | buy | 243 | 0.10 | 2.14761 | 0.00000 | 0.00000 | ||
717 | 2024.10.17 07:22 | modify | 243 | 0.10 | 2.14761 | 0.00000 | 2.15761 | ||
718 | 2024.10.17 12:30 | buy | 244 | 0.10 | 2.14882 | 0.00000 | 0.00000 | ||
719 | 2024.10.17 12:30 | modify | 244 | 0.10 | 2.14882 | 0.00000 | 2.15882 | ||
720 | 2024.10.17 13:00 | close | 244 | 0.10 | 2.14518 | 0.00000 | 2.15882 | -21.35 | 2655.11 |
721 | 2024.10.17 13:00 | close | 243 | 0.10 | 2.14518 | 0.00000 | 2.15761 | -14.25 | 2640.86 |
722 | 2024.10.17 13:00 | close | 242 | 0.10 | 2.14518 | 0.00000 | 2.15705 | -10.97 | 2629.89 |
723 | 2024.10.17 13:00 | close | 241 | 0.10 | 2.14518 | 0.00000 | 2.15644 | -7.39 | 2622.50 |
724 | 2024.10.17 13:00 | close | 240 | 0.10 | 2.14518 | 0.00000 | 2.15583 | -3.81 | 2618.69 |
725 | 2024.10.17 13:00 | close | 239 | 0.10 | 2.14518 | 0.00000 | 2.15532 | -0.82 | 2617.87 |
726 | 2024.10.17 13:00 | close | 238 | 0.10 | 2.14518 | 0.00000 | 2.15465 | 3.11 | 2620.98 |
727 | 2024.10.17 13:00 | close | 237 | 0.10 | 2.14518 | 0.00000 | 2.15412 | 6.22 | 2627.20 |
728 | 2024.10.17 13:00 | close | 236 | 0.10 | 2.14518 | 0.00000 | 2.15085 | 25.40 | 2652.60 |
729 | 2024.10.17 13:00 | close | 235 | 0.10 | 2.14518 | 0.00000 | 2.15158 | 21.12 | 2673.72 |
730 | 2024.10.17 13:00 | close | 234 | 0.10 | 2.14518 | 0.00000 | 2.15212 | 17.95 | 2691.67 |
731 | 2024.10.17 13:00 | close | 233 | 0.10 | 2.14518 | 0.00000 | 2.15276 | 14.20 | 2705.87 |
732 | 2024.10.17 13:00 | close | 232 | 0.10 | 2.14518 | 0.00000 | 2.15338 | 10.56 | 2716.43 |
733 | 2024.10.18 04:00 | sell | 245 | 0.10 | 2.14803 | 0.00000 | 0.00000 | ||
734 | 2024.10.18 04:00 | modify | 245 | 0.10 | 2.14803 | 0.00000 | 2.13803 | ||
735 | 2024.10.18 04:12 | sell | 246 | 0.10 | 2.14873 | 0.00000 | 0.00000 | ||
736 | 2024.10.18 04:12 | modify | 246 | 0.10 | 2.14873 | 0.00000 | 2.13873 | ||
737 | 2024.10.18 05:26 | sell | 247 | 0.10 | 2.14924 | 0.00000 | 0.00000 | ||
738 | 2024.10.18 05:26 | modify | 247 | 0.10 | 2.14924 | 0.00000 | 2.13924 | ||
739 | 2024.10.18 06:00 | sell | 248 | 0.10 | 2.14742 | 0.00000 | 0.00000 | ||
740 | 2024.10.18 06:00 | modify | 248 | 0.10 | 2.14742 | 0.00000 | 2.13742 | ||
741 | 2024.10.18 06:00 | sell | 249 | 0.10 | 2.15049 | 0.00000 | 0.00000 | ||
742 | 2024.10.18 06:00 | modify | 249 | 0.10 | 2.15049 | 0.00000 | 2.14049 | ||
743 | 2024.10.18 06:01 | sell | 250 | 0.10 | 2.15113 | 0.00000 | 0.00000 | ||
744 | 2024.10.18 06:01 | modify | 250 | 0.10 | 2.15113 | 0.00000 | 2.14113 | ||
745 | 2024.10.18 06:04 | sell | 251 | 0.10 | 2.15166 | 0.00000 | 0.00000 | ||
746 | 2024.10.18 06:04 | modify | 251 | 0.10 | 2.15166 | 0.00000 | 2.14166 | ||
747 | 2024.10.18 06:05 | sell | 252 | 0.10 | 2.15232 | 0.00000 | 0.00000 | ||
748 | 2024.10.18 06:05 | modify | 252 | 0.10 | 2.15232 | 0.00000 | 2.14232 | ||
749 | 2024.10.18 06:07 | sell | 253 | 0.10 | 2.15306 | 0.00000 | 0.00000 | ||
750 | 2024.10.18 06:07 | modify | 253 | 0.10 | 2.15306 | 0.00000 | 2.14306 | ||
751 | 2024.10.18 06:46 | sell | 254 | 0.10 | 2.15349 | 0.00000 | 0.00000 | ||
752 | 2024.10.18 06:46 | modify | 254 | 0.10 | 2.15349 | 0.00000 | 2.14349 | ||
753 | 2024.10.18 06:47 | sell | 255 | 0.10 | 2.15408 | 0.00000 | 0.00000 | ||
754 | 2024.10.18 06:47 | modify | 255 | 0.10 | 2.15408 | 0.00000 | 2.14408 | ||
755 | 2024.10.18 06:47 | sell | 256 | 0.10 | 2.15439 | 0.00000 | 0.00000 | ||
756 | 2024.10.18 06:47 | modify | 256 | 0.10 | 2.15439 | 0.00000 | 2.14439 | ||
757 | 2024.10.18 06:48 | sell | 257 | 0.10 | 2.15525 | 0.00000 | 0.00000 | ||
758 | 2024.10.18 06:48 | modify | 257 | 0.10 | 2.15525 | 0.00000 | 2.14525 | ||
759 | 2024.10.18 08:06 | sell | 258 | 0.10 | 2.14983 | 0.00000 | 0.00000 | ||
760 | 2024.10.18 08:06 | modify | 258 | 0.10 | 2.14983 | 0.00000 | 2.13983 | ||
761 | 2024.10.18 09:59 | sell | 259 | 0.10 | 2.14670 | 0.00000 | 0.00000 | ||
762 | 2024.10.18 09:59 | modify | 259 | 0.10 | 2.14670 | 0.00000 | 2.13670 | ||
763 | 2024.10.18 13:00 | close | 259 | 0.10 | 2.14871 | 0.00000 | 2.13670 | -11.80 | 2704.63 |
764 | 2024.10.18 13:00 | close | 258 | 0.10 | 2.14871 | 0.00000 | 2.13983 | 6.57 | 2711.20 |
765 | 2024.10.18 13:00 | close | 257 | 0.10 | 2.14871 | 0.00000 | 2.14525 | 38.37 | 2749.57 |
766 | 2024.10.18 13:00 | close | 256 | 0.10 | 2.14871 | 0.00000 | 2.14439 | 33.32 | 2782.89 |
767 | 2024.10.18 13:00 | close | 255 | 0.10 | 2.14871 | 0.00000 | 2.14408 | 31.50 | 2814.39 |
768 | 2024.10.18 13:00 | close | 254 | 0.10 | 2.14871 | 0.00000 | 2.14349 | 28.04 | 2842.43 |
769 | 2024.10.18 13:00 | close | 253 | 0.10 | 2.14871 | 0.00000 | 2.14306 | 25.52 | 2867.95 |
770 | 2024.10.18 13:00 | close | 252 | 0.10 | 2.14871 | 0.00000 | 2.14232 | 21.18 | 2889.13 |
771 | 2024.10.18 13:00 | close | 251 | 0.10 | 2.14871 | 0.00000 | 2.14166 | 17.31 | 2906.44 |
772 | 2024.10.18 13:00 | close | 250 | 0.10 | 2.14871 | 0.00000 | 2.14113 | 14.20 | 2920.64 |
773 | 2024.10.18 13:00 | close | 249 | 0.10 | 2.14871 | 0.00000 | 2.14049 | 10.44 | 2931.08 |
774 | 2024.10.18 13:00 | close | 248 | 0.10 | 2.14871 | 0.00000 | 2.13742 | -7.57 | 2923.51 |
775 | 2024.10.18 13:00 | close | 247 | 0.10 | 2.14871 | 0.00000 | 2.13924 | 3.11 | 2926.62 |
776 | 2024.10.18 13:00 | close | 246 | 0.10 | 2.14871 | 0.00000 | 2.13873 | 0.11 | 2926.73 |
777 | 2024.10.18 13:00 | close | 245 | 0.10 | 2.14871 | 0.00000 | 2.13803 | -3.99 | 2922.74 |
778 | 2024.10.21 04:00 | sell | 260 | 0.10 | 2.14570 | 0.00000 | 0.00000 | ||
779 | 2024.10.21 04:00 | modify | 260 | 0.10 | 2.14570 | 0.00000 | 2.13570 | ||
780 | 2024.10.21 04:27 | sell | 261 | 0.10 | 2.14634 | 0.00000 | 0.00000 | ||
781 | 2024.10.21 04:27 | modify | 261 | 0.10 | 2.14634 | 0.00000 | 2.13634 | ||
782 | 2024.10.21 04:41 | sell | 262 | 0.10 | 2.14690 | 0.00000 | 0.00000 | ||
783 | 2024.10.21 04:41 | modify | 262 | 0.10 | 2.14690 | 0.00000 | 2.13690 | ||
784 | 2024.10.21 04:46 | sell | 263 | 0.10 | 2.14755 | 0.00000 | 0.00000 | ||
785 | 2024.10.21 04:46 | modify | 263 | 0.10 | 2.14755 | 0.00000 | 2.13755 | ||
786 | 2024.10.21 05:25 | sell | 264 | 0.10 | 2.14812 | 0.00000 | 0.00000 | ||
787 | 2024.10.21 05:25 | modify | 264 | 0.10 | 2.14812 | 0.00000 | 2.13812 | ||
788 | 2024.10.21 05:35 | sell | 265 | 0.10 | 2.14870 | 0.00000 | 0.00000 | ||
789 | 2024.10.21 05:35 | modify | 265 | 0.10 | 2.14870 | 0.00000 | 2.13870 | ||
790 | 2024.10.21 06:21 | sell | 266 | 0.10 | 2.14938 | 0.00000 | 0.00000 | ||
791 | 2024.10.21 06:21 | modify | 266 | 0.10 | 2.14938 | 0.00000 | 2.13938 | ||
792 | 2024.10.21 06:22 | sell | 267 | 0.10 | 2.14998 | 0.00000 | 0.00000 | ||
793 | 2024.10.21 06:22 | modify | 267 | 0.10 | 2.14998 | 0.00000 | 2.13998 | ||
794 | 2024.10.21 06:25 | sell | 268 | 0.10 | 2.15056 | 0.00000 | 0.00000 | ||
795 | 2024.10.21 06:25 | modify | 268 | 0.10 | 2.15056 | 0.00000 | 2.14056 | ||
796 | 2024.10.21 06:30 | sell | 269 | 0.10 | 2.15110 | 0.00000 | 0.00000 | ||
797 | 2024.10.21 06:30 | modify | 269 | 0.10 | 2.15110 | 0.00000 | 2.14110 | ||
798 | 2024.10.21 06:45 | sell | 270 | 0.10 | 2.15172 | 0.00000 | 0.00000 | ||
799 | 2024.10.21 06:45 | modify | 270 | 0.10 | 2.15172 | 0.00000 | 2.14172 | ||
800 | 2024.10.21 08:02 | buy | 271 | 0.10 | 2.14749 | 0.00000 | 0.00000 | ||
801 | 2024.10.21 08:02 | modify | 271 | 0.10 | 2.14749 | 0.00000 | 2.15749 | ||
802 | 2024.10.21 08:07 | buy | 272 | 0.10 | 2.14816 | 0.00000 | 0.00000 | ||
803 | 2024.10.21 08:07 | modify | 272 | 0.10 | 2.14816 | 0.00000 | 2.15816 | ||
804 | 2024.10.21 08:14 | buy | 273 | 0.10 | 2.14874 | 0.00000 | 0.00000 | ||
805 | 2024.10.21 08:14 | modify | 273 | 0.10 | 2.14874 | 0.00000 | 2.15874 | ||
806 | 2024.10.21 08:55 | buy | 274 | 0.10 | 2.14944 | 0.00000 | 0.00000 | ||
807 | 2024.10.21 08:55 | modify | 274 | 0.10 | 2.14944 | 0.00000 | 2.15944 | ||
808 | 2024.10.21 08:58 | buy | 275 | 0.10 | 2.14995 | 0.00000 | 0.00000 | ||
809 | 2024.10.21 08:58 | modify | 275 | 0.10 | 2.14995 | 0.00000 | 2.15995 | ||
810 | 2024.10.21 09:04 | buy | 276 | 0.10 | 2.15058 | 0.00000 | 0.00000 | ||
811 | 2024.10.21 09:04 | modify | 276 | 0.10 | 2.15058 | 0.00000 | 2.16058 | ||
812 | 2024.10.21 09:25 | buy | 277 | 0.10 | 2.15113 | 0.00000 | 0.00000 | ||
813 | 2024.10.21 09:25 | modify | 277 | 0.10 | 2.15113 | 0.00000 | 2.16113 | ||
814 | 2024.10.21 09:56 | buy | 278 | 0.10 | 2.15172 | 0.00000 | 0.00000 | ||
815 | 2024.10.21 09:56 | modify | 278 | 0.10 | 2.15172 | 0.00000 | 2.16172 | ||
816 | 2024.10.21 10:30 | buy | 279 | 0.10 | 2.15231 | 0.00000 | 0.00000 | ||
817 | 2024.10.21 10:30 | modify | 279 | 0.10 | 2.15231 | 0.00000 | 2.16231 | ||
818 | 2024.10.21 13:00 | close | 279 | 0.10 | 2.14949 | 0.00000 | 2.16231 | -16.54 | 2906.20 |
819 | 2024.10.21 13:00 | close | 278 | 0.10 | 2.14949 | 0.00000 | 2.16172 | -13.08 | 2893.12 |
820 | 2024.10.21 13:00 | close | 277 | 0.10 | 2.14949 | 0.00000 | 2.16113 | -9.62 | 2883.50 |
821 | 2024.10.21 13:00 | close | 276 | 0.10 | 2.14949 | 0.00000 | 2.16058 | -6.39 | 2877.11 |
822 | 2024.10.21 13:00 | close | 275 | 0.10 | 2.14949 | 0.00000 | 2.15995 | -2.70 | 2874.41 |
823 | 2024.10.21 13:00 | close | 274 | 0.10 | 2.14949 | 0.00000 | 2.15944 | 0.29 | 2874.70 |
824 | 2024.10.21 13:00 | close | 273 | 0.10 | 2.14949 | 0.00000 | 2.15874 | 4.40 | 2879.10 |
825 | 2024.10.21 13:00 | close | 272 | 0.10 | 2.14949 | 0.00000 | 2.15816 | 7.80 | 2886.90 |
826 | 2024.10.21 13:00 | close | 271 | 0.10 | 2.14949 | 0.00000 | 2.15749 | 11.73 | 2898.63 |
827 | 2024.10.21 13:00 | close | 270 | 0.10 | 2.15009 | 0.00000 | 2.14172 | 9.57 | 2908.20 |
828 | 2024.10.21 13:00 | close | 269 | 0.10 | 2.15009 | 0.00000 | 2.14110 | 5.93 | 2914.13 |
829 | 2024.10.21 13:00 | close | 268 | 0.10 | 2.15009 | 0.00000 | 2.14056 | 2.76 | 2916.89 |
830 | 2024.10.21 13:00 | close | 267 | 0.10 | 2.15009 | 0.00000 | 2.13998 | -0.64 | 2916.25 |
831 | 2024.10.21 13:00 | close | 266 | 0.10 | 2.15009 | 0.00000 | 2.13938 | -4.16 | 2912.09 |
832 | 2024.10.21 13:00 | close | 265 | 0.10 | 2.15009 | 0.00000 | 2.13870 | -8.15 | 2903.94 |
833 | 2024.10.21 13:00 | close | 264 | 0.10 | 2.15009 | 0.00000 | 2.13812 | -11.56 | 2892.38 |
834 | 2024.10.21 13:00 | close | 263 | 0.10 | 2.15009 | 0.00000 | 2.13755 | -14.90 | 2877.48 |
835 | 2024.10.21 13:00 | close | 262 | 0.10 | 2.15009 | 0.00000 | 2.13690 | -18.71 | 2858.77 |
836 | 2024.10.21 13:00 | close | 261 | 0.10 | 2.15009 | 0.00000 | 2.13634 | -22.00 | 2836.77 |
837 | 2024.10.21 13:00 | close | 260 | 0.10 | 2.15009 | 0.00000 | 2.13570 | -25.76 | 2811.01 |
838 | 2024.10.22 04:00 | sell | 280 | 0.10 | 2.14760 | 0.00000 | 0.00000 | ||
839 | 2024.10.22 04:00 | modify | 280 | 0.10 | 2.14760 | 0.00000 | 2.13760 | ||
840 | 2024.10.22 04:09 | sell | 281 | 0.10 | 2.14698 | 0.00000 | 0.00000 | ||
841 | 2024.10.22 04:09 | modify | 281 | 0.10 | 2.14698 | 0.00000 | 2.13698 | ||
842 | 2024.10.22 04:15 | sell | 282 | 0.10 | 2.14638 | 0.00000 | 0.00000 | ||
843 | 2024.10.22 04:15 | modify | 282 | 0.10 | 2.14638 | 0.00000 | 2.13638 | ||
844 | 2024.10.22 04:27 | sell | 283 | 0.10 | 2.14578 | 0.00000 | 0.00000 | ||
845 | 2024.10.22 04:27 | modify | 283 | 0.10 | 2.14578 | 0.00000 | 2.13578 | ||
846 | 2024.10.22 06:31 | sell | 284 | 0.10 | 2.14835 | 0.00000 | 0.00000 | ||
847 | 2024.10.22 06:31 | modify | 284 | 0.10 | 2.14835 | 0.00000 | 2.13835 | ||
848 | 2024.10.22 06:43 | sell | 285 | 0.10 | 2.14882 | 0.00000 | 0.00000 | ||
849 | 2024.10.22 06:43 | modify | 285 | 0.10 | 2.14882 | 0.00000 | 2.13882 | ||
850 | 2024.10.22 08:27 | sell | 286 | 0.10 | 2.14514 | 0.00000 | 0.00000 | ||
851 | 2024.10.22 08:27 | modify | 286 | 0.10 | 2.14514 | 0.00000 | 2.13514 | ||
852 | 2024.10.22 08:31 | sell | 287 | 0.10 | 2.14455 | 0.00000 | 0.00000 | ||
853 | 2024.10.22 08:31 | modify | 287 | 0.10 | 2.14455 | 0.00000 | 2.13455 | ||
854 | 2024.10.22 09:56 | sell | 288 | 0.10 | 2.14399 | 0.00000 | 0.00000 | ||
855 | 2024.10.22 09:56 | modify | 288 | 0.10 | 2.14399 | 0.00000 | 2.13399 | ||
856 | 2024.10.22 10:00 | sell | 289 | 0.10 | 2.14325 | 0.00000 | 0.00000 | ||
857 | 2024.10.22 10:00 | modify | 289 | 0.10 | 2.14325 | 0.00000 | 2.13325 | ||
858 | 2024.10.22 10:36 | sell | 290 | 0.10 | 2.14264 | 0.00000 | 0.00000 | ||
859 | 2024.10.22 10:36 | modify | 290 | 0.10 | 2.14264 | 0.00000 | 2.13264 | ||
860 | 2024.10.22 10:40 | sell | 291 | 0.10 | 2.14218 | 0.00000 | 0.00000 | ||
861 | 2024.10.22 10:40 | modify | 291 | 0.10 | 2.14218 | 0.00000 | 2.13218 | ||
862 | 2024.10.22 12:00 | buy | 292 | 0.10 | 2.14526 | 0.00000 | 0.00000 | ||
863 | 2024.10.22 12:00 | modify | 292 | 0.10 | 2.14526 | 0.00000 | 2.15526 | ||
864 | 2024.10.22 12:02 | buy | 293 | 0.10 | 2.14451 | 0.00000 | 0.00000 | ||
865 | 2024.10.22 12:02 | modify | 293 | 0.10 | 2.14451 | 0.00000 | 2.15451 | ||
866 | 2024.10.22 12:11 | buy | 294 | 0.10 | 2.14398 | 0.00000 | 0.00000 | ||
867 | 2024.10.22 12:11 | modify | 294 | 0.10 | 2.14398 | 0.00000 | 2.15398 | ||
868 | 2024.10.22 12:14 | buy | 295 | 0.10 | 2.14337 | 0.00000 | 0.00000 | ||
869 | 2024.10.22 12:14 | modify | 295 | 0.10 | 2.14337 | 0.00000 | 2.15337 | ||
870 | 2024.10.22 12:37 | buy | 296 | 0.10 | 2.14277 | 0.00000 | 0.00000 | ||
871 | 2024.10.22 12:37 | modify | 296 | 0.10 | 2.14277 | 0.00000 | 2.15277 | ||
872 | 2024.10.22 12:44 | buy | 297 | 0.10 | 2.14217 | 0.00000 | 0.00000 | ||
873 | 2024.10.22 12:44 | modify | 297 | 0.10 | 2.14217 | 0.00000 | 2.15217 | ||
874 | 2024.10.22 12:54 | buy | 298 | 0.10 | 2.14151 | 0.00000 | 0.00000 | ||
875 | 2024.10.22 12:54 | modify | 298 | 0.10 | 2.14151 | 0.00000 | 2.15151 | ||
876 | 2024.10.22 12:59 | buy | 299 | 0.10 | 2.14089 | 0.00000 | 0.00000 | ||
877 | 2024.10.22 12:59 | modify | 299 | 0.10 | 2.14089 | 0.00000 | 2.15089 | ||
878 | 2024.10.22 13:00 | close | 299 | 0.10 | 2.14004 | 0.00000 | 2.15089 | -4.99 | 2806.02 |
879 | 2024.10.22 13:00 | close | 298 | 0.10 | 2.14004 | 0.00000 | 2.15151 | -8.63 | 2797.39 |
880 | 2024.10.22 13:00 | close | 297 | 0.10 | 2.14004 | 0.00000 | 2.15217 | -12.50 | 2784.89 |
881 | 2024.10.22 13:00 | close | 296 | 0.10 | 2.14004 | 0.00000 | 2.15277 | -16.02 | 2768.87 |
882 | 2024.10.22 13:00 | close | 295 | 0.10 | 2.14004 | 0.00000 | 2.15337 | -19.54 | 2749.33 |
883 | 2024.10.22 13:00 | close | 294 | 0.10 | 2.14004 | 0.00000 | 2.15398 | -23.12 | 2726.21 |
884 | 2024.10.22 13:00 | close | 293 | 0.10 | 2.14004 | 0.00000 | 2.15451 | -26.23 | 2699.98 |
885 | 2024.10.22 13:00 | close | 292 | 0.10 | 2.14004 | 0.00000 | 2.15526 | -30.63 | 2669.35 |
886 | 2024.10.22 13:00 | close | 291 | 0.10 | 2.14064 | 0.00000 | 2.13218 | 9.03 | 2678.38 |
887 | 2024.10.22 13:00 | close | 290 | 0.10 | 2.14064 | 0.00000 | 2.13264 | 11.73 | 2690.11 |
888 | 2024.10.22 13:00 | close | 289 | 0.10 | 2.14064 | 0.00000 | 2.13325 | 15.31 | 2705.42 |
889 | 2024.10.22 13:00 | close | 288 | 0.10 | 2.14064 | 0.00000 | 2.13399 | 19.65 | 2725.07 |
890 | 2024.10.22 13:00 | close | 287 | 0.10 | 2.14064 | 0.00000 | 2.13455 | 22.94 | 2748.01 |
891 | 2024.10.22 13:00 | close | 286 | 0.10 | 2.14064 | 0.00000 | 2.13514 | 26.40 | 2774.41 |
892 | 2024.10.22 13:00 | close | 285 | 0.10 | 2.14064 | 0.00000 | 2.13882 | 47.99 | 2822.40 |
893 | 2024.10.22 13:00 | close | 284 | 0.10 | 2.14064 | 0.00000 | 2.13835 | 45.23 | 2867.63 |
894 | 2024.10.22 13:00 | close | 283 | 0.10 | 2.14064 | 0.00000 | 2.13578 | 30.15 | 2897.78 |
895 | 2024.10.22 13:00 | close | 282 | 0.10 | 2.14064 | 0.00000 | 2.13638 | 33.67 | 2931.45 |
896 | 2024.10.22 13:00 | close | 281 | 0.10 | 2.14064 | 0.00000 | 2.13698 | 37.20 | 2968.65 |
897 | 2024.10.22 13:00 | close | 280 | 0.10 | 2.14064 | 0.00000 | 2.13760 | 40.83 | 3009.48 |
898 | 2024.10.23 04:00 | buy | 300 | 0.10 | 2.14937 | 0.00000 | 0.00000 | ||
899 | 2024.10.23 04:00 | modify | 300 | 0.10 | 2.14937 | 0.00000 | 2.15937 | ||
900 | 2024.10.23 04:08 | buy | 301 | 0.10 | 2.14997 | 0.00000 | 0.00000 | ||
901 | 2024.10.23 04:08 | modify | 301 | 0.10 | 2.14997 | 0.00000 | 2.15997 | ||
902 | 2024.10.23 04:36 | buy | 302 | 0.10 | 2.15059 | 0.00000 | 0.00000 | ||
903 | 2024.10.23 04:36 | modify | 302 | 0.10 | 2.15059 | 0.00000 | 2.16059 | ||
904 | 2024.10.23 04:45 | buy | 303 | 0.10 | 2.15118 | 0.00000 | 0.00000 | ||
905 | 2024.10.23 04:45 | modify | 303 | 0.10 | 2.15118 | 0.00000 | 2.16118 | ||
906 | 2024.10.23 05:02 | buy | 304 | 0.10 | 2.15180 | 0.00000 | 0.00000 | ||
907 | 2024.10.23 05:02 | modify | 304 | 0.10 | 2.15180 | 0.00000 | 2.16180 | ||
908 | 2024.10.23 05:15 | buy | 305 | 0.10 | 2.15243 | 0.00000 | 0.00000 | ||
909 | 2024.10.23 05:15 | modify | 305 | 0.10 | 2.15243 | 0.00000 | 2.16243 | ||
910 | 2024.10.23 06:03 | buy | 306 | 0.10 | 2.15299 | 0.00000 | 0.00000 | ||
911 | 2024.10.23 06:03 | modify | 306 | 0.10 | 2.15299 | 0.00000 | 2.16299 | ||
912 | 2024.10.23 07:00 | sell | 307 | 0.10 | 2.14984 | 0.00000 | 0.00000 | ||
913 | 2024.10.23 07:00 | modify | 307 | 0.10 | 2.14984 | 0.00000 | 2.13984 | ||
914 | 2024.10.23 07:17 | sell | 308 | 0.10 | 2.14932 | 0.00000 | 0.00000 | ||
915 | 2024.10.23 07:17 | modify | 308 | 0.10 | 2.14932 | 0.00000 | 2.13932 | ||
916 | 2024.10.23 07:22 | sell | 309 | 0.10 | 2.15078 | 0.00000 | 0.00000 | ||
917 | 2024.10.23 07:22 | modify | 309 | 0.10 | 2.15078 | 0.00000 | 2.14078 | ||
918 | 2024.10.23 07:23 | sell | 310 | 0.10 | 2.15121 | 0.00000 | 0.00000 | ||
919 | 2024.10.23 07:23 | modify | 310 | 0.10 | 2.15121 | 0.00000 | 2.14121 | ||
920 | 2024.10.23 07:45 | sell | 311 | 0.10 | 2.15178 | 0.00000 | 0.00000 | ||
921 | 2024.10.23 07:45 | modify | 311 | 0.10 | 2.15178 | 0.00000 | 2.14178 | ||
922 | 2024.10.23 08:37 | sell | 312 | 0.10 | 2.15242 | 0.00000 | 0.00000 | ||
923 | 2024.10.23 08:37 | modify | 312 | 0.10 | 2.15242 | 0.00000 | 2.14242 | ||
924 | 2024.10.23 08:39 | sell | 313 | 0.10 | 2.15297 | 0.00000 | 0.00000 | ||
925 | 2024.10.23 08:39 | modify | 313 | 0.10 | 2.15297 | 0.00000 | 2.14297 | ||
926 | 2024.10.23 08:48 | sell | 314 | 0.10 | 2.15363 | 0.00000 | 0.00000 | ||
927 | 2024.10.23 08:48 | modify | 314 | 0.10 | 2.15363 | 0.00000 | 2.14363 | ||
928 | 2024.10.23 09:02 | sell | 315 | 0.10 | 2.15419 | 0.00000 | 0.00000 | ||
929 | 2024.10.23 09:02 | modify | 315 | 0.10 | 2.15419 | 0.00000 | 2.14419 | ||
930 | 2024.10.23 09:22 | sell | 316 | 0.10 | 2.15480 | 0.00000 | 0.00000 | ||
931 | 2024.10.23 09:22 | modify | 316 | 0.10 | 2.15480 | 0.00000 | 2.14480 | ||
932 | 2024.10.23 10:00 | buy | 317 | 0.10 | 2.15473 | 0.00000 | 0.00000 | ||
933 | 2024.10.23 10:00 | modify | 317 | 0.10 | 2.15473 | 0.00000 | 2.16473 | ||
934 | 2024.10.23 10:07 | buy | 318 | 0.10 | 2.15411 | 0.00000 | 0.00000 | ||
935 | 2024.10.23 10:07 | modify | 318 | 0.10 | 2.15411 | 0.00000 | 2.16411 | ||
936 | 2024.10.23 11:24 | sell | 319 | 0.10 | 2.15538 | 0.00000 | 0.00000 | ||
937 | 2024.10.23 11:24 | modify | 319 | 0.10 | 2.15538 | 0.00000 | 2.14538 | ||
938 | 2024.10.23 11:30 | sell | 320 | 0.10 | 2.15598 | 0.00000 | 0.00000 | ||
939 | 2024.10.23 11:30 | modify | 320 | 0.10 | 2.15598 | 0.00000 | 2.14598 | ||
940 | 2024.10.23 11:44 | sell | 321 | 0.10 | 2.15672 | 0.00000 | 0.00000 | ||
941 | 2024.10.23 11:44 | modify | 321 | 0.10 | 2.15672 | 0.00000 | 2.14672 | ||
942 | 2024.10.23 12:26 | sell | 322 | 0.10 | 2.15722 | 0.00000 | 0.00000 | ||
943 | 2024.10.23 12:26 | modify | 322 | 0.10 | 2.15722 | 0.00000 | 2.14722 | ||
944 | 2024.10.23 13:00 | close | 322 | 0.10 | 2.15544 | 0.00000 | 2.14722 | 10.45 | 3019.93 |
945 | 2024.10.23 13:00 | close | 321 | 0.10 | 2.15544 | 0.00000 | 2.14672 | 7.51 | 3027.44 |
946 | 2024.10.23 13:00 | close | 320 | 0.10 | 2.15544 | 0.00000 | 2.14598 | 3.17 | 3030.61 |
947 | 2024.10.23 13:00 | close | 319 | 0.10 | 2.15544 | 0.00000 | 2.14538 | -0.35 | 3030.26 |
948 | 2024.10.23 13:00 | close | 318 | 0.10 | 2.15484 | 0.00000 | 2.16411 | 4.28 | 3034.54 |
949 | 2024.10.23 13:00 | close | 317 | 0.10 | 2.15484 | 0.00000 | 2.16473 | 0.64 | 3035.18 |
950 | 2024.10.23 13:00 | close | 316 | 0.10 | 2.15544 | 0.00000 | 2.14480 | -3.75 | 3031.43 |
951 | 2024.10.23 13:00 | close | 315 | 0.10 | 2.15544 | 0.00000 | 2.14419 | -7.33 | 3024.10 |
952 | 2024.10.23 13:00 | close | 314 | 0.10 | 2.15544 | 0.00000 | 2.14363 | -10.62 | 3013.48 |
953 | 2024.10.23 13:00 | close | 313 | 0.10 | 2.15544 | 0.00000 | 2.14297 | -14.49 | 2998.99 |
954 | 2024.10.23 13:00 | close | 312 | 0.10 | 2.15544 | 0.00000 | 2.14242 | -17.72 | 2981.27 |
955 | 2024.10.23 13:00 | close | 311 | 0.10 | 2.15544 | 0.00000 | 2.14178 | -21.47 | 2959.80 |
956 | 2024.10.23 13:00 | close | 310 | 0.10 | 2.15544 | 0.00000 | 2.14121 | -24.82 | 2934.98 |
957 | 2024.10.23 13:00 | close | 309 | 0.10 | 2.15544 | 0.00000 | 2.14078 | -27.34 | 2907.64 |
958 | 2024.10.23 13:00 | close | 308 | 0.10 | 2.15544 | 0.00000 | 2.13932 | -35.90 | 2871.74 |
959 | 2024.10.23 13:00 | close | 307 | 0.10 | 2.15544 | 0.00000 | 2.13984 | -32.85 | 2838.89 |
960 | 2024.10.23 13:00 | close | 306 | 0.10 | 2.15484 | 0.00000 | 2.16299 | 10.85 | 2849.74 |
961 | 2024.10.23 13:00 | close | 305 | 0.10 | 2.15484 | 0.00000 | 2.16243 | 14.14 | 2863.88 |
962 | 2024.10.23 13:00 | close | 304 | 0.10 | 2.15484 | 0.00000 | 2.16180 | 17.83 | 2881.71 |
963 | 2024.10.23 13:00 | close | 303 | 0.10 | 2.15484 | 0.00000 | 2.16118 | 21.47 | 2903.18 |
964 | 2024.10.23 13:00 | close | 302 | 0.10 | 2.15484 | 0.00000 | 2.16059 | 24.93 | 2928.11 |
965 | 2024.10.23 13:00 | close | 301 | 0.10 | 2.15484 | 0.00000 | 2.15997 | 28.57 | 2956.68 |
966 | 2024.10.23 13:00 | close | 300 | 0.10 | 2.15484 | 0.00000 | 2.15937 | 32.09 | 2988.77 |
967 | 2024.10.24 04:00 | sell | 323 | 0.10 | 2.14956 | 0.00000 | 0.00000 | ||
968 | 2024.10.24 04:00 | modify | 323 | 0.10 | 2.14956 | 0.00000 | 2.13956 | ||
969 | 2024.10.24 04:25 | sell | 324 | 0.10 | 2.14888 | 0.00000 | 0.00000 | ||
970 | 2024.10.24 04:25 | modify | 324 | 0.10 | 2.14888 | 0.00000 | 2.13888 | ||
971 | 2024.10.24 06:16 | sell | 325 | 0.10 | 2.14825 | 0.00000 | 0.00000 | ||
972 | 2024.10.24 06:16 | modify | 325 | 0.10 | 2.14825 | 0.00000 | 2.13825 | ||
973 | 2024.10.24 06:27 | sell | 326 | 0.10 | 2.14773 | 0.00000 | 0.00000 | ||
974 | 2024.10.24 06:27 | modify | 326 | 0.10 | 2.14773 | 0.00000 | 2.13773 | ||
975 | 2024.10.24 06:42 | sell | 327 | 0.10 | 2.15028 | 0.00000 | 0.00000 | ||
976 | 2024.10.24 06:42 | modify | 327 | 0.10 | 2.15028 | 0.00000 | 2.14028 | ||
977 | 2024.10.24 07:00 | sell | 328 | 0.10 | 2.15105 | 0.00000 | 0.00000 | ||
978 | 2024.10.24 07:00 | modify | 328 | 0.10 | 2.15105 | 0.00000 | 2.14105 | ||
979 | 2024.10.24 07:09 | sell | 329 | 0.10 | 2.15138 | 0.00000 | 0.00000 | ||
980 | 2024.10.24 07:09 | modify | 329 | 0.10 | 2.15138 | 0.00000 | 2.14138 | ||
981 | 2024.10.24 08:00 | buy | 330 | 0.10 | 2.15190 | 0.00000 | 0.00000 | ||
982 | 2024.10.24 08:00 | modify | 330 | 0.10 | 2.15190 | 0.00000 | 2.16190 | ||
983 | 2024.10.24 08:02 | buy | 331 | 0.10 | 2.15266 | 0.00000 | 0.00000 | ||
984 | 2024.10.24 08:02 | modify | 331 | 0.10 | 2.15266 | 0.00000 | 2.16266 | ||
985 | 2024.10.24 08:03 | buy | 332 | 0.10 | 2.15326 | 0.00000 | 0.00000 | ||
986 | 2024.10.24 08:03 | modify | 332 | 0.10 | 2.15326 | 0.00000 | 2.16326 | ||
987 | 2024.10.24 08:06 | buy | 333 | 0.10 | 2.15381 | 0.00000 | 0.00000 | ||
988 | 2024.10.24 08:06 | modify | 333 | 0.10 | 2.15381 | 0.00000 | 2.16381 | ||
989 | 2024.10.24 08:27 | buy | 334 | 0.10 | 2.15136 | 0.00000 | 0.00000 | ||
990 | 2024.10.24 08:27 | modify | 334 | 0.10 | 2.15136 | 0.00000 | 2.16136 | ||
991 | 2024.10.24 08:29 | buy | 335 | 0.10 | 2.15055 | 0.00000 | 0.00000 | ||
992 | 2024.10.24 08:29 | modify | 335 | 0.10 | 2.15055 | 0.00000 | 2.16055 | ||
993 | 2024.10.24 08:30 | buy | 336 | 0.10 | 2.14945 | 0.00000 | 0.00000 | ||
994 | 2024.10.24 08:30 | modify | 336 | 0.10 | 2.14945 | 0.00000 | 2.15945 | ||
995 | 2024.10.24 08:32 | buy | 337 | 0.10 | 2.14882 | 0.00000 | 0.00000 | ||
996 | 2024.10.24 08:32 | modify | 337 | 0.10 | 2.14882 | 0.00000 | 2.15882 | ||
997 | 2024.10.24 08:37 | buy | 338 | 0.10 | 2.14831 | 0.00000 | 0.00000 | ||
998 | 2024.10.24 08:37 | modify | 338 | 0.10 | 2.14831 | 0.00000 | 2.15831 | ||
999 | 2024.10.24 08:51 | buy | 339 | 0.10 | 2.15019 | 0.00000 | 0.00000 | ||
1000 | 2024.10.24 08:51 | modify | 339 | 0.10 | 2.15019 | 0.00000 | 2.16019 | ||
1001 | 2024.10.24 12:30 | buy | 340 | 0.10 | 2.15442 | 0.00000 | 0.00000 | ||
1002 | 2024.10.24 12:30 | modify | 340 | 0.10 | 2.15442 | 0.00000 | 2.16442 | ||
1003 | 2024.10.24 12:37 | buy | 341 | 0.10 | 2.15497 | 0.00000 | 0.00000 | ||
1004 | 2024.10.24 12:37 | modify | 341 | 0.10 | 2.15497 | 0.00000 | 2.16497 | ||
1005 | 2024.10.24 13:00 | close | 341 | 0.10 | 2.15365 | 0.00000 | 2.16497 | -7.74 | 2981.03 |
1006 | 2024.10.24 13:00 | close | 340 | 0.10 | 2.15365 | 0.00000 | 2.16442 | -4.52 | 2976.51 |
1007 | 2024.10.24 13:00 | close | 339 | 0.10 | 2.15365 | 0.00000 | 2.16019 | 20.30 | 2996.81 |
1008 | 2024.10.24 13:00 | close | 338 | 0.10 | 2.15365 | 0.00000 | 2.15831 | 31.32 | 3028.13 |
1009 | 2024.10.24 13:00 | close | 337 | 0.10 | 2.15365 | 0.00000 | 2.15882 | 28.33 | 3056.46 |
1010 | 2024.10.24 13:00 | close | 336 | 0.10 | 2.15365 | 0.00000 | 2.15945 | 24.64 | 3081.10 |
1011 | 2024.10.24 13:00 | close | 335 | 0.10 | 2.15365 | 0.00000 | 2.16055 | 18.18 | 3099.28 |
1012 | 2024.10.24 13:00 | close | 334 | 0.10 | 2.15365 | 0.00000 | 2.16136 | 13.43 | 3112.71 |
1013 | 2024.10.24 13:00 | close | 333 | 0.10 | 2.15365 | 0.00000 | 2.16381 | -0.94 | 3111.77 |
1014 | 2024.10.24 13:00 | close | 332 | 0.10 | 2.15365 | 0.00000 | 2.16326 | 2.29 | 3114.06 |
1015 | 2024.10.24 13:00 | close | 331 | 0.10 | 2.15365 | 0.00000 | 2.16266 | 5.81 | 3119.87 |
1016 | 2024.10.24 13:00 | close | 330 | 0.10 | 2.15365 | 0.00000 | 2.16190 | 10.26 | 3130.13 |
1017 | 2024.10.24 13:00 | close | 329 | 0.10 | 2.15425 | 0.00000 | 2.14138 | -16.84 | 3113.29 |
1018 | 2024.10.24 13:00 | close | 328 | 0.10 | 2.15425 | 0.00000 | 2.14105 | -18.77 | 3094.52 |
1019 | 2024.10.24 13:00 | close | 327 | 0.10 | 2.15425 | 0.00000 | 2.14028 | -23.29 | 3071.23 |
1020 | 2024.10.24 13:00 | close | 326 | 0.10 | 2.15425 | 0.00000 | 2.13773 | -38.25 | 3032.98 |
1021 | 2024.10.24 13:00 | close | 325 | 0.10 | 2.15425 | 0.00000 | 2.13825 | -35.20 | 2997.78 |
1022 | 2024.10.24 13:00 | close | 324 | 0.10 | 2.15425 | 0.00000 | 2.13888 | -31.51 | 2966.27 |
1023 | 2024.10.24 13:00 | close | 323 | 0.10 | 2.15425 | 0.00000 | 2.13956 | -27.52 | 2938.75 |
1024 | 2024.10.25 04:00 | sell | 342 | 0.10 | 2.16274 | 0.00000 | 0.00000 | ||
1025 | 2024.10.25 04:00 | modify | 342 | 0.10 | 2.16274 | 0.00000 | 2.15274 | ||
1026 | 2024.10.25 04:13 | sell | 343 | 0.10 | 2.16334 | 0.00000 | 0.00000 | ||
1027 | 2024.10.25 04:13 | modify | 343 | 0.10 | 2.16334 | 0.00000 | 2.15334 | ||
1028 | 2024.10.25 04:34 | sell | 344 | 0.10 | 2.16402 | 0.00000 | 0.00000 | ||
1029 | 2024.10.25 04:34 | modify | 344 | 0.10 | 2.16402 | 0.00000 | 2.15402 | ||
1030 | 2024.10.25 04:40 | sell | 345 | 0.10 | 2.16454 | 0.00000 | 0.00000 | ||
1031 | 2024.10.25 04:40 | modify | 345 | 0.10 | 2.16454 | 0.00000 | 2.15454 | ||
1032 | 2024.10.25 05:25 | sell | 346 | 0.10 | 2.16214 | 0.00000 | 0.00000 | ||
1033 | 2024.10.25 05:25 | modify | 346 | 0.10 | 2.16214 | 0.00000 | 2.15214 | ||
1034 | 2024.10.25 05:44 | sell | 347 | 0.10 | 2.16152 | 0.00000 | 0.00000 | ||
1035 | 2024.10.25 05:44 | modify | 347 | 0.10 | 2.16152 | 0.00000 | 2.15152 | ||
1036 | 2024.10.25 06:48 | sell | 348 | 0.10 | 2.16087 | 0.00000 | 0.00000 | ||
1037 | 2024.10.25 06:48 | modify | 348 | 0.10 | 2.16087 | 0.00000 | 2.15087 | ||
1038 | 2024.10.25 06:50 | sell | 349 | 0.10 | 2.16021 | 0.00000 | 0.00000 | ||
1039 | 2024.10.25 06:50 | modify | 349 | 0.10 | 2.16021 | 0.00000 | 2.15021 | ||
1040 | 2024.10.25 06:53 | sell | 350 | 0.10 | 2.15964 | 0.00000 | 0.00000 | ||
1041 | 2024.10.25 06:53 | modify | 350 | 0.10 | 2.15964 | 0.00000 | 2.14964 | ||
1042 | 2024.10.25 07:00 | sell | 351 | 0.10 | 2.15896 | 0.00000 | 0.00000 | ||
1043 | 2024.10.25 07:00 | modify | 351 | 0.10 | 2.15896 | 0.00000 | 2.14896 | ||
1044 | 2024.10.25 13:00 | close | 351 | 0.10 | 2.16173 | 0.00000 | 2.14896 | -16.25 | 2922.50 |
1045 | 2024.10.25 13:00 | close | 350 | 0.10 | 2.16173 | 0.00000 | 2.14964 | -12.26 | 2910.24 |
1046 | 2024.10.25 13:00 | close | 349 | 0.10 | 2.16173 | 0.00000 | 2.15021 | -8.92 | 2901.32 |
1047 | 2024.10.25 13:00 | close | 348 | 0.10 | 2.16173 | 0.00000 | 2.15087 | -5.05 | 2896.27 |
1048 | 2024.10.25 13:00 | close | 347 | 0.10 | 2.16173 | 0.00000 | 2.15152 | -1.23 | 2895.04 |
1049 | 2024.10.25 13:00 | close | 346 | 0.10 | 2.16173 | 0.00000 | 2.15214 | 2.41 | 2897.45 |
1050 | 2024.10.25 13:00 | close | 345 | 0.10 | 2.16173 | 0.00000 | 2.15454 | 16.49 | 2913.94 |
1051 | 2024.10.25 13:00 | close | 344 | 0.10 | 2.16173 | 0.00000 | 2.15402 | 13.44 | 2927.38 |
1052 | 2024.10.25 13:00 | close | 343 | 0.10 | 2.16173 | 0.00000 | 2.15334 | 9.45 | 2936.83 |
1053 | 2024.10.25 13:00 | close | 342 | 0.10 | 2.16173 | 0.00000 | 2.15274 | 5.93 | 2942.76 |
1054 | 2024.10.28 04:00 | sell | 352 | 0.10 | 2.17063 | 0.00000 | 0.00000 | ||
1055 | 2024.10.28 04:00 | modify | 352 | 0.10 | 2.17063 | 0.00000 | 2.16063 | ||
1056 | 2024.10.28 04:16 | sell | 353 | 0.10 | 2.17125 | 0.00000 | 0.00000 | ||
1057 | 2024.10.28 04:16 | modify | 353 | 0.10 | 2.17125 | 0.00000 | 2.16125 | ||
1058 | 2024.10.28 04:19 | sell | 354 | 0.10 | 2.17183 | 0.00000 | 0.00000 | ||
1059 | 2024.10.28 04:19 | modify | 354 | 0.10 | 2.17183 | 0.00000 | 2.16183 | ||
1060 | 2024.10.28 04:27 | sell | 355 | 0.10 | 2.17246 | 0.00000 | 0.00000 | ||
1061 | 2024.10.28 04:27 | modify | 355 | 0.10 | 2.17246 | 0.00000 | 2.16246 | ||
1062 | 2024.10.28 06:05 | sell | 356 | 0.10 | 2.17003 | 0.00000 | 0.00000 | ||
1063 | 2024.10.28 06:05 | modify | 356 | 0.10 | 2.17003 | 0.00000 | 2.16003 | ||
1064 | 2024.10.28 08:45 | sell | 357 | 0.10 | 2.16943 | 0.00000 | 0.00000 | ||
1065 | 2024.10.28 08:45 | modify | 357 | 0.10 | 2.16943 | 0.00000 | 2.15943 | ||
1066 | 2024.10.28 10:51 | sell | 358 | 0.10 | 2.16882 | 0.00000 | 0.00000 | ||
1067 | 2024.10.28 10:51 | modify | 358 | 0.10 | 2.16882 | 0.00000 | 2.15882 | ||
1068 | 2024.10.28 11:10 | sell | 359 | 0.10 | 2.16818 | 0.00000 | 0.00000 | ||
1069 | 2024.10.28 11:10 | modify | 359 | 0.10 | 2.16818 | 0.00000 | 2.15818 | ||
1070 | 2024.10.28 13:00 | close | 359 | 0.10 | 2.16884 | 0.00000 | 2.15818 | -3.87 | 2938.89 |
1071 | 2024.10.28 13:00 | close | 358 | 0.10 | 2.16884 | 0.00000 | 2.15882 | -0.12 | 2938.77 |
1072 | 2024.10.28 13:00 | close | 357 | 0.10 | 2.16884 | 0.00000 | 2.15943 | 3.46 | 2942.23 |
1073 | 2024.10.28 13:00 | close | 356 | 0.10 | 2.16884 | 0.00000 | 2.16003 | 6.98 | 2949.21 |
1074 | 2024.10.28 13:00 | close | 355 | 0.10 | 2.16884 | 0.00000 | 2.16246 | 21.24 | 2970.45 |
1075 | 2024.10.28 13:00 | close | 354 | 0.10 | 2.16884 | 0.00000 | 2.16183 | 17.54 | 2987.99 |
1076 | 2024.10.28 13:00 | close | 353 | 0.10 | 2.16884 | 0.00000 | 2.16125 | 14.14 | 3002.13 |
1077 | 2024.10.28 13:00 | close | 352 | 0.10 | 2.16884 | 0.00000 | 2.16063 | 10.50 | 3012.63 |
1078 | 2024.10.29 04:00 | buy | 360 | 0.10 | 2.17148 | 0.00000 | 0.00000 | ||
1079 | 2024.10.29 04:00 | modify | 360 | 0.10 | 2.17148 | 0.00000 | 2.18148 | ||
1080 | 2024.10.29 04:32 | buy | 361 | 0.10 | 2.17085 | 0.00000 | 0.00000 | ||
1081 | 2024.10.29 04:32 | modify | 361 | 0.10 | 2.17085 | 0.00000 | 2.18085 | ||
1082 | 2024.10.29 06:32 | buy | 362 | 0.10 | 2.17028 | 0.00000 | 0.00000 | ||
1083 | 2024.10.29 06:32 | modify | 362 | 0.10 | 2.17028 | 0.00000 | 2.18028 | ||
1084 | 2024.10.29 06:45 | buy | 363 | 0.10 | 2.16966 | 0.00000 | 0.00000 | ||
1085 | 2024.10.29 06:45 | modify | 363 | 0.10 | 2.16966 | 0.00000 | 2.17966 | ||
1086 | 2024.10.29 08:00 | buy | 364 | 0.10 | 2.17212 | 0.00000 | 0.00000 | ||
1087 | 2024.10.29 08:00 | modify | 364 | 0.10 | 2.17212 | 0.00000 | 2.18212 | ||
1088 | 2024.10.29 08:01 | buy | 365 | 0.10 | 2.17273 | 0.00000 | 0.00000 | ||
1089 | 2024.10.29 08:01 | modify | 365 | 0.10 | 2.17273 | 0.00000 | 2.18273 | ||
1090 | 2024.10.29 08:07 | buy | 366 | 0.10 | 2.17328 | 0.00000 | 0.00000 | ||
1091 | 2024.10.29 08:07 | modify | 366 | 0.10 | 2.17328 | 0.00000 | 2.18328 | ||
1092 | 2024.10.29 08:28 | buy | 367 | 0.10 | 2.17402 | 0.00000 | 0.00000 | ||
1093 | 2024.10.29 08:28 | modify | 367 | 0.10 | 2.17402 | 0.00000 | 2.18402 | ||
1094 | 2024.10.29 11:37 | buy | 368 | 0.10 | 2.17448 | 0.00000 | 0.00000 | ||
1095 | 2024.10.29 11:37 | modify | 368 | 0.10 | 2.17448 | 0.00000 | 2.18448 | ||
1096 | 2024.10.29 11:40 | buy | 369 | 0.10 | 2.17516 | 0.00000 | 0.00000 | ||
1097 | 2024.10.29 11:40 | modify | 369 | 0.10 | 2.17516 | 0.00000 | 2.18516 | ||
1098 | 2024.10.29 11:56 | buy | 370 | 0.10 | 2.17573 | 0.00000 | 0.00000 | ||
1099 | 2024.10.29 11:56 | modify | 370 | 0.10 | 2.17573 | 0.00000 | 2.18573 | ||
1100 | 2024.10.29 12:01 | buy | 371 | 0.10 | 2.17633 | 0.00000 | 0.00000 | ||
1101 | 2024.10.29 12:01 | modify | 371 | 0.10 | 2.17633 | 0.00000 | 2.18633 | ||
1102 | 2024.10.29 12:08 | buy | 372 | 0.10 | 2.17690 | 0.00000 | 0.00000 | ||
1103 | 2024.10.29 12:08 | modify | 372 | 0.10 | 2.17690 | 0.00000 | 2.18690 | ||
1104 | 2024.10.29 12:21 | buy | 373 | 0.10 | 2.17748 | 0.00000 | 0.00000 | ||
1105 | 2024.10.29 12:21 | modify | 373 | 0.10 | 2.17748 | 0.00000 | 2.18748 | ||
1106 | 2024.10.29 12:25 | buy | 374 | 0.10 | 2.17809 | 0.00000 | 0.00000 | ||
1107 | 2024.10.29 12:25 | modify | 374 | 0.10 | 2.17809 | 0.00000 | 2.18809 | ||
1108 | 2024.10.29 12:55 | buy | 375 | 0.10 | 2.17876 | 0.00000 | 0.00000 | ||
1109 | 2024.10.29 12:55 | modify | 375 | 0.10 | 2.17876 | 0.00000 | 2.18876 | ||
1110 | 2024.10.29 13:00 | close | 375 | 0.10 | 2.17722 | 0.00000 | 2.18876 | -9.04 | 3003.59 |
1111 | 2024.10.29 13:00 | close | 374 | 0.10 | 2.17722 | 0.00000 | 2.18809 | -5.11 | 2998.48 |
1112 | 2024.10.29 13:00 | close | 373 | 0.10 | 2.17722 | 0.00000 | 2.18748 | -1.53 | 2996.95 |
1113 | 2024.10.29 13:00 | close | 372 | 0.10 | 2.17722 | 0.00000 | 2.18690 | 1.87 | 2998.82 |
1114 | 2024.10.29 13:00 | close | 371 | 0.10 | 2.17722 | 0.00000 | 2.18633 | 5.22 | 3004.04 |
1115 | 2024.10.29 13:00 | close | 370 | 0.10 | 2.17722 | 0.00000 | 2.18573 | 8.74 | 3012.78 |
1116 | 2024.10.29 13:00 | close | 369 | 0.10 | 2.17722 | 0.00000 | 2.18516 | 12.08 | 3024.86 |
1117 | 2024.10.29 13:00 | close | 368 | 0.10 | 2.17722 | 0.00000 | 2.18448 | 16.07 | 3040.93 |
1118 | 2024.10.29 13:00 | close | 367 | 0.10 | 2.17722 | 0.00000 | 2.18402 | 18.77 | 3059.70 |
1119 | 2024.10.29 13:00 | close | 366 | 0.10 | 2.17722 | 0.00000 | 2.18328 | 23.11 | 3082.81 |
1120 | 2024.10.29 13:00 | close | 365 | 0.10 | 2.17722 | 0.00000 | 2.18273 | 26.34 | 3109.15 |
1121 | 2024.10.29 13:00 | close | 364 | 0.10 | 2.17722 | 0.00000 | 2.18212 | 29.91 | 3139.06 |
1122 | 2024.10.29 13:00 | close | 363 | 0.10 | 2.17722 | 0.00000 | 2.17966 | 44.34 | 3183.40 |
1123 | 2024.10.29 13:00 | close | 362 | 0.10 | 2.17722 | 0.00000 | 2.18028 | 40.71 | 3224.11 |
1124 | 2024.10.29 13:00 | close | 361 | 0.10 | 2.17722 | 0.00000 | 2.18085 | 37.36 | 3261.47 |
1125 | 2024.10.29 13:00 | close | 360 | 0.10 | 2.17722 | 0.00000 | 2.18148 | 33.67 | 3295.14 |
1126 | 2024.10.30 04:00 | sell | 376 | 0.10 | 2.18260 | 0.00000 | 0.00000 | ||
1127 | 2024.10.30 04:00 | modify | 376 | 0.10 | 2.18260 | 0.00000 | 2.17260 | ||
1128 | 2024.10.30 04:28 | sell | 377 | 0.10 | 2.18198 | 0.00000 | 0.00000 | ||
1129 | 2024.10.30 04:28 | modify | 377 | 0.10 | 2.18198 | 0.00000 | 2.17198 | ||
1130 | 2024.10.30 04:35 | sell | 378 | 0.10 | 2.18140 | 0.00000 | 0.00000 | ||
1131 | 2024.10.30 04:35 | modify | 378 | 0.10 | 2.18140 | 0.00000 | 2.17140 | ||
1132 | 2024.10.30 06:10 | sell | 379 | 0.10 | 2.18080 | 0.00000 | 0.00000 | ||
1133 | 2024.10.30 06:10 | modify | 379 | 0.10 | 2.18080 | 0.00000 | 2.17080 | ||
1134 | 2024.10.30 06:30 | sell | 380 | 0.10 | 2.18018 | 0.00000 | 0.00000 | ||
1135 | 2024.10.30 06:30 | modify | 380 | 0.10 | 2.18018 | 0.00000 | 2.17018 | ||
1136 | 2024.10.30 06:39 | sell | 381 | 0.10 | 2.17957 | 0.00000 | 0.00000 | ||
1137 | 2024.10.30 06:39 | modify | 381 | 0.10 | 2.17957 | 0.00000 | 2.16957 | ||
1138 | 2024.10.30 06:43 | sell | 382 | 0.10 | 2.17896 | 0.00000 | 0.00000 | ||
1139 | 2024.10.30 06:43 | modify | 382 | 0.10 | 2.17896 | 0.00000 | 2.16896 | ||
1140 | 2024.10.30 07:04 | sell | 383 | 0.10 | 2.17829 | 0.00000 | 0.00000 | ||
1141 | 2024.10.30 07:04 | modify | 383 | 0.10 | 2.17829 | 0.00000 | 2.16829 | ||
1142 | 2024.10.30 07:16 | sell | 384 | 0.10 | 2.17774 | 0.00000 | 0.00000 | ||
1143 | 2024.10.30 07:16 | modify | 384 | 0.10 | 2.17774 | 0.00000 | 2.16774 | ||
1144 | 2024.10.30 07:22 | sell | 385 | 0.10 | 2.17720 | 0.00000 | 0.00000 | ||
1145 | 2024.10.30 07:22 | modify | 385 | 0.10 | 2.17720 | 0.00000 | 2.16720 | ||
1146 | 2024.10.30 07:36 | sell | 386 | 0.10 | 2.17656 | 0.00000 | 0.00000 | ||
1147 | 2024.10.30 07:36 | modify | 386 | 0.10 | 2.17656 | 0.00000 | 2.16656 | ||
1148 | 2024.10.30 07:45 | sell | 387 | 0.10 | 2.17600 | 0.00000 | 0.00000 | ||
1149 | 2024.10.30 07:45 | modify | 387 | 0.10 | 2.17600 | 0.00000 | 2.16600 | ||
1150 | 2024.10.30 07:58 | sell | 388 | 0.10 | 2.17535 | 0.00000 | 0.00000 | ||
1151 | 2024.10.30 07:58 | modify | 388 | 0.10 | 2.17535 | 0.00000 | 2.16535 | ||
1152 | 2024.10.30 08:01 | sell | 389 | 0.10 | 2.17477 | 0.00000 | 0.00000 | ||
1153 | 2024.10.30 08:01 | modify | 389 | 0.10 | 2.17477 | 0.00000 | 2.16477 | ||
1154 | 2024.10.30 08:03 | sell | 390 | 0.10 | 2.17420 | 0.00000 | 0.00000 | ||
1155 | 2024.10.30 08:03 | modify | 390 | 0.10 | 2.17420 | 0.00000 | 2.16420 | ||
1156 | 2024.10.30 08:04 | sell | 391 | 0.10 | 2.17354 | 0.00000 | 0.00000 | ||
1157 | 2024.10.30 08:04 | modify | 391 | 0.10 | 2.17354 | 0.00000 | 2.16354 | ||
1158 | 2024.10.30 08:14 | sell | 392 | 0.10 | 2.17295 | 0.00000 | 0.00000 | ||
1159 | 2024.10.30 08:14 | modify | 392 | 0.10 | 2.17295 | 0.00000 | 2.16295 | ||
1160 | 2024.10.30 08:17 | sell | 393 | 0.10 | 2.17236 | 0.00000 | 0.00000 | ||
1161 | 2024.10.30 08:17 | modify | 393 | 0.10 | 2.17236 | 0.00000 | 2.16236 | ||
1162 | 2024.10.30 08:17 | close | 393 | 0.10 | 2.17271 | 0.00000 | 2.16236 | -2.06 | 3293.08 |
1163 | 2024.10.30 08:17 | close | 392 | 0.10 | 2.17271 | 0.00000 | 2.16295 | 1.40 | 3294.48 |
1164 | 2024.10.30 08:17 | close | 391 | 0.10 | 2.17271 | 0.00000 | 2.16354 | 4.87 | 3299.35 |
1165 | 2024.10.30 08:17 | close | 390 | 0.10 | 2.17271 | 0.00000 | 2.16420 | 8.74 | 3308.09 |
1166 | 2024.10.30 08:17 | close | 389 | 0.10 | 2.17271 | 0.00000 | 2.16477 | 12.08 | 3320.17 |
1167 | 2024.10.30 08:17 | close | 388 | 0.10 | 2.17271 | 0.00000 | 2.16535 | 15.49 | 3335.66 |
1168 | 2024.10.30 08:17 | close | 387 | 0.10 | 2.17271 | 0.00000 | 2.16600 | 19.30 | 3354.96 |
1169 | 2024.10.30 08:17 | close | 386 | 0.10 | 2.17271 | 0.00000 | 2.16656 | 22.59 | 3377.55 |
1170 | 2024.10.30 08:17 | close | 385 | 0.10 | 2.17271 | 0.00000 | 2.16720 | 26.34 | 3403.89 |
1171 | 2024.10.30 08:17 | close | 384 | 0.10 | 2.17271 | 0.00000 | 2.16774 | 29.51 | 3433.40 |
1172 | 2024.10.30 08:17 | close | 383 | 0.10 | 2.17271 | 0.00000 | 2.16829 | 32.74 | 3466.14 |
1173 | 2024.10.30 08:17 | close | 382 | 0.10 | 2.17271 | 0.00000 | 2.16896 | 36.67 | 3502.81 |
1174 | 2024.10.30 08:17 | close | 381 | 0.10 | 2.17271 | 0.00000 | 2.16957 | 40.25 | 3543.06 |
1175 | 2024.10.30 08:17 | close | 380 | 0.10 | 2.17271 | 0.00000 | 2.17018 | 43.83 | 3586.89 |
1176 | 2024.10.30 08:17 | close | 379 | 0.10 | 2.17271 | 0.00000 | 2.17080 | 47.46 | 3634.35 |
1177 | 2024.10.30 08:17 | close | 378 | 0.10 | 2.17271 | 0.00000 | 2.17140 | 50.98 | 3685.33 |
1178 | 2024.10.30 08:17 | close | 377 | 0.10 | 2.17271 | 0.00000 | 2.17198 | 54.39 | 3739.72 |
1179 | 2024.10.30 08:17 | close | 376 | 0.10 | 2.17271 | 0.00000 | 2.17260 | 58.03 | 3797.75 |
1180 | 2024.10.31 04:00 | buy | 394 | 0.10 | 2.16876 | 0.00000 | 0.00000 | ||
1181 | 2024.10.31 04:00 | modify | 394 | 0.10 | 2.16876 | 0.00000 | 2.17876 | ||
1182 | 2024.10.31 04:53 | buy | 395 | 0.10 | 2.16811 | 0.00000 | 0.00000 | ||
1183 | 2024.10.31 04:53 | modify | 395 | 0.10 | 2.16811 | 0.00000 | 2.17811 | ||
1184 | 2024.10.31 05:16 | buy | 396 | 0.10 | 2.16750 | 0.00000 | 0.00000 | ||
1185 | 2024.10.31 05:16 | modify | 396 | 0.10 | 2.16750 | 0.00000 | 2.17750 | ||
1186 | 2024.10.31 05:55 | buy | 397 | 0.10 | 2.16689 | 0.00000 | 0.00000 | ||
1187 | 2024.10.31 05:55 | modify | 397 | 0.10 | 2.16689 | 0.00000 | 2.17689 | ||
1188 | 2024.10.31 06:48 | buy | 398 | 0.10 | 2.16950 | 0.00000 | 0.00000 | ||
1189 | 2024.10.31 06:48 | modify | 398 | 0.10 | 2.16950 | 0.00000 | 2.17950 | ||
1190 | 2024.10.31 06:49 | buy | 399 | 0.10 | 2.16996 | 0.00000 | 0.00000 | ||
1191 | 2024.10.31 06:49 | modify | 399 | 0.10 | 2.16996 | 0.00000 | 2.17996 | ||
1192 | 2024.10.31 06:51 | buy | 400 | 0.10 | 2.17056 | 0.00000 | 0.00000 | ||
1193 | 2024.10.31 06:51 | modify | 400 | 0.10 | 2.17056 | 0.00000 | 2.18056 | ||
1194 | 2024.10.31 06:52 | buy | 401 | 0.10 | 2.17116 | 0.00000 | 0.00000 | ||
1195 | 2024.10.31 06:52 | modify | 401 | 0.10 | 2.17116 | 0.00000 | 2.18116 | ||
1196 | 2024.10.31 07:36 | buy | 402 | 0.10 | 2.17176 | 0.00000 | 0.00000 | ||
1197 | 2024.10.31 07:36 | modify | 402 | 0.10 | 2.17176 | 0.00000 | 2.18176 | ||
1198 | 2024.10.31 07:40 | buy | 403 | 0.10 | 2.17252 | 0.00000 | 0.00000 | ||
1199 | 2024.10.31 07:40 | modify | 403 | 0.10 | 2.17252 | 0.00000 | 2.18252 | ||
1200 | 2024.10.31 07:45 | buy | 404 | 0.10 | 2.17300 | 0.00000 | 0.00000 | ||
1201 | 2024.10.31 07:45 | modify | 404 | 0.10 | 2.17300 | 0.00000 | 2.18300 | ||
1202 | 2024.10.31 08:05 | buy | 405 | 0.10 | 2.17358 | 0.00000 | 0.00000 | ||
1203 | 2024.10.31 08:05 | modify | 405 | 0.10 | 2.17358 | 0.00000 | 2.18358 | ||
1204 | 2024.10.31 10:00 | buy | 406 | 0.10 | 2.17425 | 0.00000 | 0.00000 | ||
1205 | 2024.10.31 10:00 | modify | 406 | 0.10 | 2.17425 | 0.00000 | 2.18425 | ||
1206 | 2024.10.31 10:26 | buy | 407 | 0.10 | 2.17481 | 0.00000 | 0.00000 | ||
1207 | 2024.10.31 10:26 | modify | 407 | 0.10 | 2.17481 | 0.00000 | 2.18481 | ||
1208 | 2024.10.31 10:27 | buy | 408 | 0.10 | 2.17550 | 0.00000 | 0.00000 | ||
1209 | 2024.10.31 10:27 | modify | 408 | 0.10 | 2.17550 | 0.00000 | 2.18550 | ||
1210 | 2024.10.31 10:35 | buy | 409 | 0.10 | 2.17614 | 0.00000 | 0.00000 | ||
1211 | 2024.10.31 10:35 | modify | 409 | 0.10 | 2.17614 | 0.00000 | 2.18614 | ||
1212 | 2024.10.31 10:49 | buy | 410 | 0.10 | 2.17662 | 0.00000 | 0.00000 | ||
1213 | 2024.10.31 10:49 | modify | 410 | 0.10 | 2.17662 | 0.00000 | 2.18662 | ||
1214 | 2024.10.31 10:51 | close | 410 | 0.10 | 2.17555 | 0.00000 | 2.18662 | -6.27 | 3791.48 |
1215 | 2024.10.31 10:51 | close | 409 | 0.10 | 2.17555 | 0.00000 | 2.18614 | -3.46 | 3788.02 |
1216 | 2024.10.31 10:51 | close | 408 | 0.10 | 2.17555 | 0.00000 | 2.18550 | 0.30 | 3788.32 |
1217 | 2024.10.31 10:51 | close | 407 | 0.10 | 2.17555 | 0.00000 | 2.18481 | 4.34 | 3792.66 |
1218 | 2024.10.31 10:51 | close | 406 | 0.10 | 2.17555 | 0.00000 | 2.18425 | 7.63 | 3800.29 |
1219 | 2024.10.31 10:51 | close | 405 | 0.10 | 2.17555 | 0.00000 | 2.18358 | 11.56 | 3811.85 |
1220 | 2024.10.31 10:51 | close | 404 | 0.10 | 2.17555 | 0.00000 | 2.18300 | 14.96 | 3826.81 |
1221 | 2024.10.31 10:51 | close | 403 | 0.10 | 2.17555 | 0.00000 | 2.18252 | 17.78 | 3844.59 |
1222 | 2024.10.31 10:51 | close | 402 | 0.10 | 2.17555 | 0.00000 | 2.18176 | 22.24 | 3866.83 |
1223 | 2024.10.31 10:51 | close | 401 | 0.10 | 2.17555 | 0.00000 | 2.18116 | 25.76 | 3892.59 |
1224 | 2024.10.31 10:51 | close | 400 | 0.10 | 2.17555 | 0.00000 | 2.18056 | 29.28 | 3921.87 |
1225 | 2024.10.31 10:51 | close | 399 | 0.10 | 2.17555 | 0.00000 | 2.17996 | 32.79 | 3954.66 |
1226 | 2024.10.31 10:51 | close | 398 | 0.10 | 2.17555 | 0.00000 | 2.17950 | 35.49 | 3990.15 |
1227 | 2024.10.31 10:51 | close | 397 | 0.10 | 2.17555 | 0.00000 | 2.17689 | 50.80 | 4040.95 |
1228 | 2024.10.31 10:51 | close | 396 | 0.10 | 2.17555 | 0.00000 | 2.17750 | 47.22 | 4088.17 |
1229 | 2024.10.31 10:51 | close | 395 | 0.10 | 2.17555 | 0.00000 | 2.17811 | 43.65 | 4131.82 |
1230 | 2024.10.31 10:51 | close | 394 | 0.10 | 2.17555 | 0.00000 | 2.17876 | 39.83 | 4171.65 |